| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 139.75 | 140.04 | 136.65 | 137.01 | 137.01 | -3.02 (-2.16%) | 255,300 |
| 27 Nov 2023 | USD | 138.59 | 140.62 | 138.19 | 140.03 | 140.03 | +0.7 (+0.50%) | 173,400 |
| 24 Nov 2023 | USD | 138.92 | 139.73 | 138.63 | 139.33 | 139.33 | +0.6 (+0.43%) | 66,700 |
| 22 Nov 2023 | USD | 138.36 | 138.98 | 137.83 | 138.73 | 138.73 | +0.95 (+0.69%) | 342,900 |
| 21 Nov 2023 | USD | 136.63 | 138.13 | 135.61 | 137.78 | 137.78 | +0.47 (+0.34%) | 169,000 |
| 20 Nov 2023 | USD | 136.03 | 137.69 | 136.03 | 137.31 | 137.31 | +1.16 (+0.85%) | 196,400 |
| 17 Nov 2023 | USD | 137.07 | 137.26 | 135.92 | 136.15 | 136.15 | 0.0 (0.0%) | 156,300 |
| 16 Nov 2023 | USD | 135.7 | 136.24 | 134.82 | 136.15 | 136.15 | +0.07 (+0.05%) | 120,200 |
| 15 Nov 2023 | USD | 136.21 | 137.86 | 135.97 | 136.08 | 136.08 | -0.46 (-0.34%) | 170,400 |
| 14 Nov 2023 | USD | 134.61 | 136.54 | 134.53 | 136.54 | 136.54 | +2.93 (+2.19%) | 205,400 |
| 13 Nov 2023 | USD | 132.15 | 134.31 | 131.51 | 133.61 | 133.61 | +0.59 (+0.44%) | 190,800 |
| 10 Nov 2023 | USD | 130.98 | 133.18 | 130.34 | 133.02 | 133.02 | +2.43 (+1.86%) | 191,600 |
| 9 Nov 2023 | USD | 129.97 | 131.53 | 128.39 | 130.59 | 130.59 | +1.64 (+1.27%) | 162,600 |
| 8 Nov 2023 | USD | 130.15 | 130.22 | 128.62 | 128.95 | 128.95 | -1.22 (-0.94%) | 184,200 |
| 7 Nov 2023 | USD | 129.91 | 130.91 | 129.7 | 130.17 | 130.17 | -0.19 (-0.15%) | 123,700 |
| 6 Nov 2023 | USD | 129.88 | 130.76 | 128.76 | 130.36 | 130.36 | +0.45 (+0.35%) | 114,600 |
| 3 Nov 2023 | USD | 130.43 | 131.33 | 129.8 | 129.91 | 129.91 | +0.39 (+0.30%) | 158,600 |
| 2 Nov 2023 | USD | 128.99 | 130.36 | 128.85 | 129.52 | 129.52 | +2.22 (+1.74%) | 149,400 |
| 1 Nov 2023 | USD | 127.5 | 127.69 | 126.41 | 127.3 | 127.3 | +0.17 (+0.13%) | 204,600 |
| 31 Oct 2023 | USD | 126.35 | 127.34 | 125.38 | 127.13 | 127.13 | +1.33 (+1.06%) | 149,900 |
| 30 Oct 2023 | USD | 126.88 | 126.94 | 124.33 | 125.8 | 125.8 | -0.47 (-0.37%) | 153,200 |
| 27 Oct 2023 | USD | 127.66 | 127.8 | 125.16 | 126.27 | 126.27 | -1.55 (-1.21%) | 182,100 |
| 26 Oct 2023 | USD | 128.03 | 129.42 | 127.59 | 127.82 | 127.82 | -0.61 (-0.47%) | 229,100 |
| 25 Oct 2023 | USD | 126.21 | 128.95 | 126.21 | 128.43 | 128.43 | +2.38 (+1.89%) | 167,600 |
| 24 Oct 2023 | USD | 126.09 | 127.19 | 125.91 | 126.05 | 126.05 | +1.01 (+0.81%) | 225,400 |
| 23 Oct 2023 | USD | 125.66 | 126.36 | 125.03 | 125.04 | 125.04 | -1.24 (-0.98%) | 170,200 |
| 20 Oct 2023 | USD | 127.96 | 127.96 | 125.91 | 126.28 | 126.28 | -1.22 (-0.96%) | 154,900 |
| 19 Oct 2023 | USD | 130.3 | 130.32 | 127.42 | 127.5 | 127.5 | -2.51 (-1.93%) | 133,400 |
| 18 Oct 2023 | USD | 131.76 | 132.4 | 130 | 130.01 | 130.01 | -1.61 (-1.22%) | 121,700 |
| 17 Oct 2023 | USD | 131.6 | 134.64 | 131.52 | 131.62 | 131.62 | -0.91 (-0.69%) | 197,600 |
