| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 25.9277 | 26.1376 | 25.6563 | 25.9942 | 10.6472 | +0.343 (+1.34%) | 264,062 |
| 29 Jun 2015 | USD | 26.112 | 26.2093 | 25.6205 | 25.6512 | 10.5067 | -0.691 (-2.62%) | 311,523 |
| 26 Jun 2015 | USD | 26.8237 | 26.8237 | 25.6307 | 26.3424 | 10.7898 | -0.522 (-1.94%) | 5,517,187 |
| 25 Jun 2015 | USD | 26.1018 | 26.9722 | 25.9123 | 26.8646 | 11.0037 | +0.957 (+3.70%) | 358,008 |
| 24 Jun 2015 | USD | 25.8304 | 26.3066 | 25.6256 | 25.9072 | 10.6116 | -0.092 (-0.35%) | 214,453 |
| 23 Jun 2015 | USD | 25.5949 | 26.1325 | 25.3952 | 25.9994 | 10.6494 | +0.154 (+0.59%) | 307,812 |
| 22 Jun 2015 | USD | 25.3389 | 25.856 | 25.1904 | 25.8458 | 10.5864 | +0.645 (+2.56%) | 171,094 |
| 19 Jun 2015 | USD | 25.088 | 25.559 | 25.088 | 25.2006 | 10.3222 | -0.036 (-0.14%) | 110,352 |
| 18 Jun 2015 | USD | 25.2928 | 25.8048 | 25.0522 | 25.2365 | 10.3369 | +0.123 (+0.49%) | 147,852 |
| 17 Jun 2015 | USD | 25.1904 | 25.472 | 25.0726 | 25.1136 | 10.2865 | -0.133 (-0.53%) | 158,984 |
| 16 Jun 2015 | USD | 24.9702 | 25.6102 | 24.8422 | 25.2467 | 10.341 | +0.338 (+1.36%) | 347,070 |
| 15 Jun 2015 | USD | 24.704 | 24.9293 | 24.5504 | 24.9088 | 10.2026 | +0.077 (+0.31%) | 163,672 |
| 12 Jun 2015 | USD | 24.9344 | 24.9344 | 24.704 | 24.832 | 10.1712 | +0.159 (+0.64%) | 145,898 |
| 11 Jun 2015 | USD | 24.6272 | 24.919 | 24.6118 | 24.6733 | 10.1062 | -0.179 (-0.72%) | 102,539 |
| 10 Jun 2015 | USD | 25.0266 | 25.0982 | 24.6733 | 24.8525 | 10.1796 | +0.235 (+0.96%) | 139,062 |
| 9 Jun 2015 | USD | 24.919 | 25.2058 | 24.5965 | 24.617 | 10.0831 | -0.292 (-1.17%) | 144,727 |
| 8 Jun 2015 | USD | 25.1648 | 25.3645 | 24.8986 | 24.9088 | 10.2026 | -0.179 (-0.71%) | 125,781 |
| 5 Jun 2015 | USD | 25.0573 | 25.2621 | 24.8934 | 25.088 | 10.276 | -0.169 (-0.67%) | 220,703 |
| 4 Jun 2015 | USD | 25.4566 | 25.5795 | 25.088 | 25.257 | 10.3453 | -0.328 (-1.28%) | 167,773 |
| 3 Jun 2015 | USD | 25.6 | 25.6256 | 25.4003 | 25.5846 | 10.4795 | +0.189 (+0.75%) | 299,805 |
| 2 Jun 2015 | USD | 25.5795 | 25.815 | 25.385 | 25.3952 | 10.4019 | -0.205 (-0.80%) | 230,664 |
| 1 Jun 2015 | USD | 25.6256 | 25.7997 | 25.3184 | 25.6 | 10.4858 | 0.0 (0.0%) | 244,922 |
| 29 May 2015 | USD | 26.071 | 26.112 | 25.6 | 25.6 | 10.4858 | -0.584 (-2.23%) | 120,508 |
| 28 May 2015 | USD | 25.7178 | 26.2554 | 25.7178 | 26.1837 | 10.7248 | +0.287 (+1.11%) | 238,477 |
| 27 May 2015 | USD | 26.112 | 26.112 | 25.7075 | 25.897 | 10.6074 | -0.215 (-0.82%) | 289,844 |
| 26 May 2015 | USD | 26.3731 | 26.5318 | 25.8048 | 26.112 | 10.6955 | -0.369 (-1.39%) | 157,812 |
| 25 May 2015 | USD | 26.4806 | 26.4806 | 26.4806 | 26.4806 | 10.8465 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.4704 | 26.5933 | 26.2349 | 26.4806 | 10.8465 | -0.087 (-0.33%) | 149,805 |
| 21 May 2015 | USD | 26.2042 | 26.624 | 26.1888 | 26.5677 | 10.8821 | +0.42 (+1.61%) | 98,242 |
| 20 May 2015 | USD | 25.6 | 27.8682 | 25.6 | 26.1478 | 10.7101 | +0.394 (+1.53%) | 354,687 |
