| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 24.7654 | 25.856 | 24.7654 | 25.7536 | 10.5487 | +0.973 (+3.93%) | 180,664 |
| 18 May 2015 | USD | 24.3507 | 25.0112 | 24.3507 | 24.7808 | 10.1502 | +0.307 (+1.26%) | 92,578 |
| 15 May 2015 | USD | 24.3456 | 24.5146 | 24.2227 | 24.4736 | 10.0244 | +0.026 (+0.10%) | 80,859 |
| 14 May 2015 | USD | 24.3046 | 24.4838 | 24.3046 | 24.448 | 10.0139 | +0.159 (+0.65%) | 77,148 |
| 13 May 2015 | USD | 24.3149 | 24.5453 | 24.1715 | 24.2893 | 9.9489 | -0.164 (-0.67%) | 105,859 |
| 12 May 2015 | USD | 23.5776 | 24.5043 | 23.552 | 24.4531 | 10.016 | +0.671 (+2.82%) | 191,797 |
| 11 May 2015 | USD | 23.639 | 23.9206 | 23.639 | 23.7824 | 9.7413 | +0.077 (+0.32%) | 116,016 |
| 8 May 2015 | USD | 23.7619 | 24.064 | 23.7056 | 23.7056 | 9.7098 | -0.061 (-0.26%) | 121,484 |
| 7 May 2015 | USD | 23.7722 | 24.0435 | 23.7005 | 23.767 | 9.735 | -0.005 (-0.02%) | 201,953 |
| 6 May 2015 | USD | 23.7517 | 23.8285 | 23.511 | 23.7722 | 9.7371 | +0.077 (+0.32%) | 114,062 |
| 5 May 2015 | USD | 23.895 | 24.0486 | 23.4803 | 23.6954 | 9.7056 | -0.128 (-0.54%) | 97,266 |
| 4 May 2015 | USD | 23.552 | 23.9616 | 23.552 | 23.8234 | 9.7581 | +0.097 (+0.41%) | 107,031 |
| 1 May 2015 | USD | 23.5981 | 23.8541 | 23.3216 | 23.7261 | 9.7182 | +0.241 (+1.02%) | 83,984 |
| 30 Apr 2015 | USD | 24.1664 | 24.1664 | 23.2909 | 23.4854 | 9.6196 | -0.707 (-2.92%) | 60,742 |
| 29 Apr 2015 | USD | 24.6272 | 24.6272 | 24.192 | 24.192 | 9.909 | -0.425 (-1.73%) | 129,102 |
| 28 Apr 2015 | USD | 24.5555 | 24.7194 | 24.4122 | 24.617 | 10.0831 | +0.22 (+0.90%) | 89,062 |
| 27 Apr 2015 | USD | 24.3098 | 24.6016 | 23.9155 | 24.3968 | 9.9929 | -0.072 (-0.29%) | 146,680 |
| 24 Apr 2015 | USD | 24.4941 | 24.7245 | 24.2432 | 24.4685 | 10.0223 | -0.051 (-0.21%) | 109,766 |
| 23 Apr 2015 | USD | 24.4787 | 24.8115 | 24.448 | 24.5197 | 10.0433 | +0.041 (+0.17%) | 155,078 |
| 22 Apr 2015 | USD | 24.6477 | 24.6989 | 24.1459 | 24.4787 | 10.0265 | -0.046 (-0.19%) | 79,883 |
| 21 Apr 2015 | USD | 24.5453 | 24.8627 | 24.4122 | 24.5248 | 10.0454 | -0.015 (-0.06%) | 129,492 |
| 20 Apr 2015 | USD | 24.6682 | 24.6886 | 24.4173 | 24.5402 | 10.0517 | -0.036 (-0.15%) | 152,148 |
| 17 Apr 2015 | USD | 25.1136 | 25.2723 | 24.3917 | 24.576 | 10.0663 | -0.835 (-3.28%) | 97,852 |
| 16 Apr 2015 | USD | 25.8304 | 26.1069 | 25.1648 | 25.4106 | 10.4082 | -0.41 (-1.59%) | 142,187 |
| 15 Apr 2015 | USD | 25.2262 | 26.0352 | 25.088 | 25.8202 | 10.576 | +0.579 (+2.29%) | 125,781 |
| 14 Apr 2015 | USD | 24.8371 | 25.3491 | 24.7859 | 25.2416 | 10.339 | +0.471 (+1.90%) | 383,594 |
| 13 Apr 2015 | USD | 24.8525 | 25.0624 | 24.6016 | 24.7706 | 10.146 | -0.01 (-0.04%) | 157,422 |
| 10 Apr 2015 | USD | 24.873 | 24.9498 | 24.6682 | 24.7808 | 10.1502 | -0.102 (-0.41%) | 95,898 |
| 9 Apr 2015 | USD | 24.7194 | 24.9242 | 24.6426 | 24.8832 | 10.1922 | +0.051 (+0.21%) | 161,328 |
| 8 Apr 2015 | USD | 24.8064 | 24.919 | 24.576 | 24.832 | 10.1712 | +0.241 (+0.98%) | 59,180 |
