| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 24.6938 | 25.0419 | 24.5862 | 24.5914 | 10.0726 | -0.22 (-0.89%) | 84,961 |
| 6 Apr 2015 | USD | 24.6016 | 25.0624 | 24.6016 | 24.8115 | 10.1628 | -0.031 (-0.12%) | 70,898 |
| 3 Apr 2015 | USD | 24.8422 | 24.8422 | 24.8422 | 24.8422 | 10.1754 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.0368 | 25.3133 | 24.5965 | 24.8422 | 10.1754 | -0.108 (-0.43%) | 87,109 |
| 1 Apr 2015 | USD | 25.1955 | 25.2314 | 24.5862 | 24.9498 | 10.2194 | -0.415 (-1.63%) | 77,539 |
| 31 Mar 2015 | USD | 25.257 | 25.3645 | 24.9242 | 25.3645 | 10.3893 | +0.138 (+0.55%) | 148,828 |
| 30 Mar 2015 | USD | 25.6 | 25.9379 | 25.0778 | 25.2262 | 10.3327 | -0.23 (-0.91%) | 247,461 |
| 27 Mar 2015 | USD | 25.2416 | 25.5027 | 25.2416 | 25.4566 | 10.427 | +0.297 (+1.18%) | 54,492 |
| 26 Mar 2015 | USD | 24.745 | 25.2518 | 24.7142 | 25.1597 | 10.3054 | +0.235 (+0.94%) | 121,289 |
| 25 Mar 2015 | USD | 25.641 | 25.641 | 24.7501 | 24.9242 | 10.209 | -0.548 (-2.15%) | 75,195 |
| 24 Mar 2015 | USD | 24.5504 | 25.4874 | 24.5504 | 25.472 | 10.4333 | +0.922 (+3.75%) | 113,086 |
| 23 Mar 2015 | USD | 24.576 | 24.6989 | 24.3558 | 24.5504 | 10.0558 | -0.2 (-0.81%) | 408,398 |
| 20 Mar 2015 | USD | 24.576 | 24.7501 | 24.3814 | 24.7501 | 10.1376 | +0.21 (+0.86%) | 235,156 |
| 19 Mar 2015 | USD | 24.2842 | 24.6323 | 24.2842 | 24.5402 | 10.0517 | +0.097 (+0.40%) | 66,406 |
| 18 Mar 2015 | USD | 24.2483 | 24.535 | 24.0742 | 24.4429 | 10.0118 | +0.036 (+0.15%) | 183,789 |
| 17 Mar 2015 | USD | 24.2893 | 24.5555 | 24.1408 | 24.407 | 9.9971 | +0.046 (+0.19%) | 62,891 |
| 16 Mar 2015 | USD | 24.2893 | 24.576 | 24.279 | 24.361 | 9.9783 | +0.118 (+0.49%) | 55,664 |
| 13 Mar 2015 | USD | 24.1766 | 24.4582 | 23.9821 | 24.2432 | 9.93 | -0.072 (-0.29%) | 42,383 |
| 12 Mar 2015 | USD | 24.105 | 24.4685 | 24.0845 | 24.3149 | 9.9594 | +0.44 (+1.84%) | 85,937 |
| 11 Mar 2015 | USD | 24.0947 | 24.3456 | 23.8387 | 23.8746 | 9.779 | -0.097 (-0.41%) | 87,305 |
| 10 Mar 2015 | USD | 24.32 | 24.32 | 23.8131 | 23.9718 | 9.8188 | -0.43 (-1.76%) | 115,430 |
| 9 Mar 2015 | USD | 24.0998 | 24.7347 | 24.0998 | 24.4019 | 9.995 | +0.425 (+1.77%) | 92,187 |
| 6 Mar 2015 | USD | 24.1459 | 24.3968 | 23.7005 | 23.977 | 9.821 | -0.379 (-1.56%) | 77,344 |
| 5 Mar 2015 | USD | 24.192 | 24.489 | 23.9821 | 24.3558 | 9.9761 | +0.323 (+1.34%) | 121,680 |
| 4 Mar 2015 | USD | 23.7363 | 24.1152 | 23.7363 | 24.0333 | 9.844 | +0.01 (+0.04%) | 99,219 |
| 3 Mar 2015 | USD | 24.0486 | 24.1715 | 23.7312 | 24.023 | 9.8398 | +0.138 (+0.58%) | 76,953 |
| 2 Mar 2015 | USD | 23.6186 | 24.2842 | 23.6186 | 23.8848 | 9.7832 | +0.517 (+2.21%) | 175,586 |
| 27 Feb 2015 | USD | 23.168 | 23.6288 | 23.0605 | 23.3677 | 9.5714 | +0.22 (+0.95%) | 124,023 |
| 26 Feb 2015 | USD | 22.8864 | 23.383 | 22.7891 | 23.1475 | 9.4812 | +0.312 (+1.37%) | 176,758 |
| 25 Feb 2015 | USD | 23.0758 | 23.0758 | 21.545 | 22.8352 | 9.3533 | -0.461 (-1.98%) | 441,602 |
