| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 23.7722 | 24.0384 | 23.1117 | 23.296 | 9.542 | -0.512 (-2.15%) | 220,312 |
| 23 Feb 2015 | USD | 24.1971 | 24.1971 | 23.6134 | 23.808 | 9.7518 | -0.302 (-1.25%) | 121,094 |
| 20 Feb 2015 | USD | 24.0435 | 24.3866 | 24.0435 | 24.1101 | 9.8755 | +0.184 (+0.77%) | 32,031 |
| 19 Feb 2015 | USD | 23.8336 | 24.0691 | 23.7568 | 23.9258 | 9.8 | -0.026 (-0.11%) | 39,258 |
| 18 Feb 2015 | USD | 23.5059 | 24.1408 | 23.5059 | 23.9514 | 9.8105 | +0.21 (+0.88%) | 72,852 |
| 17 Feb 2015 | USD | 24.3046 | 24.3046 | 23.3933 | 23.7414 | 9.7245 | -0.579 (-2.38%) | 90,625 |
| 16 Feb 2015 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 9.9615 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.4378 | 24.489 | 24.3149 | 24.32 | 9.9615 | +0.015 (+0.06%) | 16,016 |
| 12 Feb 2015 | USD | 24.2842 | 24.3405 | 24.0128 | 24.3046 | 9.9552 | +0.067 (+0.27%) | 24,219 |
| 11 Feb 2015 | USD | 24.1152 | 24.2432 | 24.0691 | 24.2381 | 9.9279 | +0.318 (+1.33%) | 32,227 |
| 10 Feb 2015 | USD | 24.1971 | 24.3354 | 23.9206 | 23.9206 | 9.7979 | -0.302 (-1.25%) | 45,703 |
| 9 Feb 2015 | USD | 24.1152 | 24.576 | 24.1152 | 24.2227 | 9.9216 | -0.138 (-0.57%) | 66,602 |
| 6 Feb 2015 | USD | 24.2739 | 24.361 | 23.5571 | 24.361 | 9.9783 | +0.297 (+1.23%) | 126,367 |
| 5 Feb 2015 | USD | 24.0691 | 24.2381 | 23.9974 | 24.064 | 9.8566 | -0.215 (-0.89%) | 51,367 |
| 4 Feb 2015 | USD | 24.5248 | 24.5453 | 24.1306 | 24.279 | 9.9447 | -0.184 (-0.75%) | 120,312 |
| 3 Feb 2015 | USD | 24.233 | 24.6016 | 24.233 | 24.4634 | 10.0202 | +0.133 (+0.55%) | 70,312 |
| 2 Feb 2015 | USD | 24.1408 | 24.489 | 23.767 | 24.3302 | 9.9656 | +0.179 (+0.74%) | 87,305 |
| 30 Jan 2015 | USD | 24.1101 | 24.2637 | 23.7005 | 24.151 | 9.8922 | -0.128 (-0.53%) | 118,359 |
| 29 Jan 2015 | USD | 23.8848 | 24.576 | 23.68 | 24.279 | 9.9447 | +0.573 (+2.42%) | 104,883 |
| 28 Jan 2015 | USD | 24.151 | 24.4531 | 23.7056 | 23.7056 | 9.7098 | -0.266 (-1.11%) | 19,336 |
| 27 Jan 2015 | USD | 24.192 | 24.4634 | 23.9309 | 23.9718 | 9.8188 | -0.732 (-2.96%) | 75,586 |
| 26 Jan 2015 | USD | 24.3405 | 24.8269 | 23.8387 | 24.704 | 10.1188 | +0.128 (+0.52%) | 95,117 |
| 23 Jan 2015 | USD | 24.5248 | 24.8218 | 24.4582 | 24.576 | 10.0663 | 0.0 (0.0%) | 58,594 |
| 22 Jan 2015 | USD | 23.4291 | 24.8166 | 23.2243 | 24.576 | 10.0663 | +1.157 (+4.94%) | 90,430 |
| 21 Jan 2015 | USD | 23.4854 | 23.7158 | 22.7789 | 23.4189 | 9.5924 | -0.036 (-0.15%) | 65,820 |
| 20 Jan 2015 | USD | 23.4547 | 23.6493 | 23.127 | 23.4547 | 9.607 | -0.092 (-0.39%) | 75,586 |
| 19 Jan 2015 | USD | 23.5469 | 23.5469 | 23.5469 | 23.5469 | 9.6448 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.0502 | 23.5469 | 22.9888 | 23.5469 | 9.6448 | +0.323 (+1.39%) | 30,664 |
| 15 Jan 2015 | USD | 23.5008 | 23.5008 | 22.6918 | 23.2243 | 9.5127 | -0.215 (-0.92%) | 75,000 |
| 14 Jan 2015 | USD | 23.337 | 23.4496 | 22.9837 | 23.4394 | 9.6008 | +0.169 (+0.73%) | 52,148 |
