| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 23.04 | 23.5418 | 22.8403 | 23.2704 | 9.5316 | +0.451 (+1.97%) | 72,656 |
| 12 Jan 2015 | USD | 22.8198 | 23.0605 | 22.5229 | 22.8198 | 9.347 | -0.174 (-0.76%) | 33,398 |
| 9 Jan 2015 | USD | 23.2243 | 23.337 | 22.5638 | 22.9939 | 9.4183 | -0.323 (-1.38%) | 131,445 |
| 8 Jan 2015 | USD | 22.912 | 23.3267 | 22.912 | 23.3165 | 9.5504 | +0.748 (+3.31%) | 30,078 |
| 7 Jan 2015 | USD | 22.5894 | 22.784 | 22.3949 | 22.569 | 9.2443 | -0.041 (-0.18%) | 69,336 |
| 6 Jan 2015 | USD | 22.8659 | 22.8864 | 22.2976 | 22.6099 | 9.261 | -0.072 (-0.32%) | 172,070 |
| 5 Jan 2015 | USD | 23.4445 | 23.4445 | 22.3283 | 22.6816 | 9.2904 | -0.952 (-4.03%) | 179,687 |
| 2 Jan 2015 | USD | 24.3814 | 24.4736 | 23.337 | 23.6339 | 9.6804 | -0.614 (-2.53%) | 74,414 |
| 1 Jan 2015 | USD | 24.2483 | 24.2483 | 24.2483 | 24.2483 | 9.9321 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.0931 | 25.1853 | 24.0486 | 24.2483 | 9.9321 | -0.973 (-3.86%) | 93,945 |
| 30 Dec 2014 | USD | 25.1034 | 25.3184 | 25.0624 | 25.2211 | 10.3306 | -0.061 (-0.24%) | 21,875 |
| 29 Dec 2014 | USD | 25.4771 | 25.5078 | 24.9088 | 25.2826 | 10.3558 | -0.02 (-0.08%) | 100,000 |
| 26 Dec 2014 | USD | 24.8166 | 25.431 | 24.8166 | 25.303 | 10.3641 | +0.461 (+1.85%) | 41,016 |
| 25 Dec 2014 | USD | 24.8422 | 24.8422 | 24.8422 | 24.8422 | 10.1754 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.8064 | 25.2314 | 24.8064 | 24.8422 | 10.1754 | -0.051 (-0.21%) | 92,969 |
| 23 Dec 2014 | USD | 24.2944 | 25.088 | 24.0486 | 24.8934 | 10.1963 | +0.604 (+2.49%) | 201,758 |
| 22 Dec 2014 | USD | 24.1715 | 24.5453 | 24.0282 | 24.2893 | 9.9489 | -0.082 (-0.34%) | 235,547 |
| 19 Dec 2014 | USD | 24.2432 | 24.3712 | 23.895 | 24.3712 | 9.9824 | +0.133 (+0.55%) | 221,680 |
| 18 Dec 2014 | USD | 23.7107 | 24.4992 | 23.5776 | 24.2381 | 9.9279 | +0.778 (+3.32%) | 150,977 |
| 17 Dec 2014 | USD | 23.2038 | 23.9821 | 23.0093 | 23.4598 | 9.6091 | -0.399 (-1.67%) | 121,289 |
| 16 Dec 2014 | USD | 22.7482 | 23.9258 | 22.5331 | 23.8592 | 9.7727 | +1.152 (+5.07%) | 96,875 |
| 15 Dec 2014 | USD | 22.3334 | 22.8864 | 21.9136 | 22.7072 | 9.3009 | +0.579 (+2.61%) | 173,047 |
| 12 Dec 2014 | USD | 22.3386 | 22.6304 | 22.1286 | 22.1286 | 9.0639 | -0.486 (-2.15%) | 24,414 |
| 11 Dec 2014 | USD | 22.7738 | 23.1424 | 22.528 | 22.615 | 9.2631 | -0.026 (-0.11%) | 57,812 |
| 10 Dec 2014 | USD | 23.04 | 23.04 | 22.6202 | 22.6406 | 9.2736 | -0.251 (-1.10%) | 27,148 |
| 9 Dec 2014 | USD | 22.2618 | 22.9939 | 22.016 | 22.8915 | 9.3764 | +0.686 (+3.09%) | 403,711 |
| 8 Dec 2014 | USD | 22.359 | 22.6714 | 21.9443 | 22.2054 | 9.0953 | -0.056 (-0.25%) | 109,180 |
| 5 Dec 2014 | USD | 22.0211 | 22.4922 | 21.9136 | 22.2618 | 9.1184 | +0.251 (+1.14%) | 1,384,766 |
| 4 Dec 2014 | USD | 22.0723 | 22.1184 | 21.7088 | 22.0109 | 9.0157 | -0.512 (-2.27%) | 62,109 |
| 3 Dec 2014 | USD | 22.7994 | 23.1066 | 22.1594 | 22.5229 | 9.2254 | -0.399 (-1.74%) | 141,211 |
