| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 22.9171 | 23.0554 | 22.7379 | 22.9222 | 9.3889 | +0.148 (+0.65%) | 74,609 |
| 1 Dec 2014 | USD | 22.8864 | 23.168 | 22.7738 | 22.7738 | 9.3281 | -0.394 (-1.70%) | 85,156 |
| 28 Nov 2014 | USD | 23.2704 | 23.3421 | 23.0349 | 23.168 | 9.4896 | -0.072 (-0.31%) | 75,000 |
| 27 Nov 2014 | USD | 23.2397 | 23.2397 | 23.2397 | 23.2397 | 9.519 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.3114 | 23.337 | 23.1066 | 23.2397 | 9.519 | -0.005 (-0.02%) | 67,578 |
| 25 Nov 2014 | USD | 23.3114 | 23.3984 | 23.2346 | 23.2448 | 9.5211 | -0.051 (-0.22%) | 73,437 |
| 24 Nov 2014 | USD | 23.0656 | 23.4445 | 23.0656 | 23.296 | 9.542 | +0.092 (+0.40%) | 67,383 |
| 21 Nov 2014 | USD | 22.9427 | 23.255 | 22.9222 | 23.2038 | 9.5043 | +0.394 (+1.73%) | 49,414 |
| 20 Nov 2014 | USD | 22.5792 | 22.9888 | 22.5331 | 22.8096 | 9.3428 | -0.072 (-0.31%) | 13,086 |
| 19 Nov 2014 | USD | 22.656 | 22.9837 | 22.4717 | 22.8813 | 9.3722 | +0.097 (+0.43%) | 30,273 |
| 18 Nov 2014 | USD | 22.8813 | 23.1731 | 22.7584 | 22.784 | 9.3323 | -0.159 (-0.69%) | 48,437 |
| 17 Nov 2014 | USD | 23.209 | 23.296 | 22.9325 | 22.9427 | 9.3973 | -0.415 (-1.78%) | 29,297 |
| 14 Nov 2014 | USD | 23.3267 | 23.3574 | 23.04 | 23.3574 | 9.5672 | +0.159 (+0.68%) | 29,492 |
| 13 Nov 2014 | USD | 23.337 | 23.5469 | 23.1885 | 23.1987 | 9.5022 | -0.23 (-0.98%) | 24,805 |
| 12 Nov 2014 | USD | 23.0656 | 23.5469 | 23.0656 | 23.4291 | 9.5966 | +0.072 (+0.31%) | 33,203 |
| 11 Nov 2014 | USD | 23.4803 | 23.6032 | 23.04 | 23.3574 | 9.5672 | +0.046 (+0.20%) | 51,758 |
| 10 Nov 2014 | USD | 23.2858 | 23.5008 | 23.1731 | 23.3114 | 9.5483 | -0.087 (-0.37%) | 39,062 |
| 7 Nov 2014 | USD | 23.3728 | 23.552 | 23.3626 | 23.3984 | 9.584 | -0.154 (-0.65%) | 48,437 |
| 6 Nov 2014 | USD | 23.2909 | 23.6902 | 23.2704 | 23.552 | 9.6469 | +0.379 (+1.64%) | 108,203 |
| 5 Nov 2014 | USD | 22.9632 | 23.2448 | 22.9632 | 23.1731 | 9.4917 | +0.317 (+1.39%) | 41,016 |
| 4 Nov 2014 | USD | 22.9786 | 23.2243 | 22.6765 | 22.8557 | 9.3617 | -0.082 (-0.36%) | 27,148 |
| 3 Nov 2014 | USD | 23.3933 | 23.4445 | 22.7328 | 22.9376 | 9.3952 | -0.486 (-2.08%) | 112,305 |
| 31 Oct 2014 | USD | 23.6032 | 23.9258 | 23.3165 | 23.424 | 9.5945 | -0.041 (-0.17%) | 90,234 |
| 30 Oct 2014 | USD | 23.04 | 23.4752 | 22.9786 | 23.465 | 9.6113 | +0.323 (+1.39%) | 52,148 |
| 29 Oct 2014 | USD | 23.4291 | 23.5571 | 23.0144 | 23.1424 | 9.4791 | -0.389 (-1.65%) | 102,148 |
| 28 Oct 2014 | USD | 22.5229 | 23.5776 | 22.3437 | 23.5315 | 9.6385 | +1.106 (+4.93%) | 23,633 |
| 27 Oct 2014 | USD | 22.0467 | 22.4666 | 21.8829 | 22.4256 | 9.1855 | +0.087 (+0.39%) | 14,062 |
| 24 Oct 2014 | USD | 22.1235 | 22.3386 | 21.9443 | 22.3386 | 9.1499 | +0.225 (+1.02%) | 42,383 |
| 23 Oct 2014 | USD | 21.9443 | 22.313 | 21.9443 | 22.1133 | 9.0576 | +0.235 (+1.08%) | 37,891 |
| 22 Oct 2014 | USD | 22.1747 | 22.5024 | 21.8726 | 21.8778 | 8.9611 | -0.461 (-2.06%) | 33,398 |
