| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 21.76 | 22.3437 | 21.76 | 22.3386 | 9.1499 | +0.543 (+2.49%) | 28,125 |
| 20 Oct 2014 | USD | 21.5347 | 21.7958 | 21.1558 | 21.7958 | 8.9276 | +0.184 (+0.85%) | 41,602 |
| 17 Oct 2014 | USD | 21.5962 | 22.0774 | 21.4477 | 21.6115 | 8.8521 | -0.123 (-0.57%) | 49,023 |
| 16 Oct 2014 | USD | 22.0058 | 22.1747 | 21.7344 | 21.7344 | 8.9024 | -0.235 (-1.07%) | 90,234 |
| 15 Oct 2014 | USD | 21.2122 | 22.5024 | 21.2122 | 21.9699 | 8.9989 | +0.415 (+1.92%) | 63,477 |
| 14 Oct 2014 | USD | 21.5398 | 21.9955 | 21.376 | 21.5552 | 8.829 | +0.307 (+1.45%) | 22,852 |
| 13 Oct 2014 | USD | 20.695 | 21.6371 | 20.695 | 21.248 | 8.7032 | +0.302 (+1.44%) | 26,367 |
| 10 Oct 2014 | USD | 20.6182 | 21.2019 | 20.6182 | 20.9459 | 8.5794 | +0.179 (+0.86%) | 61,133 |
| 9 Oct 2014 | USD | 20.992 | 21.079 | 20.5312 | 20.7667 | 8.506 | -0.282 (-1.34%) | 172,852 |
| 8 Oct 2014 | USD | 20.3571 | 21.2838 | 20.2906 | 21.0483 | 8.6214 | +0.466 (+2.26%) | 47,461 |
| 7 Oct 2014 | USD | 20.5056 | 20.7053 | 20.2035 | 20.5824 | 8.4306 | -0.061 (-0.30%) | 82,031 |
| 6 Oct 2014 | USD | 20.649 | 20.8333 | 20.5568 | 20.6438 | 8.4557 | -0.036 (-0.17%) | 27,539 |
| 3 Oct 2014 | USD | 20.7923 | 21.0586 | 20.6592 | 20.6797 | 8.4704 | +0.102 (+0.50%) | 22,461 |
| 2 Oct 2014 | USD | 20.7258 | 20.7667 | 20.5005 | 20.5773 | 8.4285 | +0.179 (+0.88%) | 14,258 |
| 1 Oct 2014 | USD | 20.5926 | 20.6438 | 20.2342 | 20.3981 | 8.3551 | -0.235 (-1.14%) | 72,852 |
| 30 Sep 2014 | USD | 20.4954 | 20.864 | 20.4954 | 20.6336 | 8.4515 | +0.026 (+0.12%) | 229,297 |
| 29 Sep 2014 | USD | 20.6541 | 20.7258 | 20.3776 | 20.608 | 8.441 | +0.036 (+0.17%) | 179,297 |
| 26 Sep 2014 | USD | 20.6541 | 20.7309 | 20.3981 | 20.5722 | 8.4264 | -0.154 (-0.74%) | 189,258 |
| 25 Sep 2014 | USD | 20.9254 | 21.0893 | 20.5056 | 20.7258 | 8.4893 | -0.266 (-1.27%) | 139,258 |
| 24 Sep 2014 | USD | 20.8896 | 20.992 | 20.8128 | 20.992 | 8.5983 | +0.021 (+0.10%) | 27,734 |
| 23 Sep 2014 | USD | 21.0125 | 21.0534 | 20.8128 | 20.9715 | 8.5899 | -0.2 (-0.94%) | 32,227 |
| 22 Sep 2014 | USD | 21.335 | 21.4272 | 21.0125 | 21.1712 | 8.6717 | -0.41 (-1.90%) | 144,336 |
| 19 Sep 2014 | USD | 21.9238 | 21.9238 | 21.4221 | 21.5808 | 8.8395 | +0.056 (+0.26%) | 116,211 |
| 18 Sep 2014 | USD | 21.417 | 21.6832 | 21.2787 | 21.5245 | 8.8164 | +0.072 (+0.33%) | 9,180 |
| 17 Sep 2014 | USD | 21.5552 | 21.5706 | 21.2275 | 21.4528 | 8.7871 | +0.113 (+0.53%) | 29,883 |
| 16 Sep 2014 | USD | 21.2378 | 21.4221 | 21.0176 | 21.3402 | 8.7409 | +0.148 (+0.70%) | 24,219 |
| 15 Sep 2014 | USD | 20.9664 | 21.3453 | 20.736 | 21.1917 | 8.6801 | +0.215 (+1.03%) | 27,734 |
| 12 Sep 2014 | USD | 21.3146 | 21.3914 | 20.9766 | 20.9766 | 8.592 | -0.553 (-2.57%) | 28,711 |
| 11 Sep 2014 | USD | 21.2378 | 21.6832 | 21.12 | 21.5296 | 8.8185 | +0.507 (+2.41%) | 38,867 |
| 10 Sep 2014 | USD | 20.905 | 21.2275 | 20.8742 | 21.0227 | 8.6109 | -0.082 (-0.39%) | 34,961 |
