| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 19.968 | 20.1114 | 19.6608 | 19.8144 | 8.116 | -0.154 (-0.77%) | 124,805 |
| 16 Jun 2014 | USD | 19.8758 | 20.0448 | 19.7376 | 19.968 | 8.1789 | -0.041 (-0.20%) | 138,867 |
| 13 Jun 2014 | USD | 20.3571 | 20.3571 | 19.8502 | 20.009 | 8.1957 | -0.241 (-1.19%) | 40,430 |
| 12 Jun 2014 | USD | 20.48 | 20.5312 | 20.2086 | 20.2496 | 8.2942 | -0.353 (-1.71%) | 60,547 |
| 11 Jun 2014 | USD | 21.3197 | 21.3197 | 20.4749 | 20.6029 | 8.4389 | -0.937 (-4.35%) | 25,391 |
| 10 Jun 2014 | USD | 21.9546 | 21.9546 | 21.4118 | 21.5398 | 8.8227 | -0.302 (-1.38%) | 223,828 |
| 9 Jun 2014 | USD | 21.888 | 22.2208 | 21.6986 | 21.8419 | 8.9464 | +0.051 (+0.23%) | 230,664 |
| 6 Jun 2014 | USD | 21.4323 | 21.9187 | 21.4323 | 21.7907 | 8.9255 | +0.507 (+2.38%) | 96,094 |
| 5 Jun 2014 | USD | 20.8742 | 21.5808 | 20.7616 | 21.2838 | 8.7178 | +0.548 (+2.64%) | 54,297 |
| 4 Jun 2014 | USD | 20.4237 | 20.7514 | 20.3059 | 20.736 | 8.4935 | +0.195 (+0.95%) | 101,953 |
| 3 Jun 2014 | USD | 20.8026 | 20.8026 | 20.4544 | 20.5414 | 8.4138 | -0.021 (-0.10%) | 66,602 |
| 2 Jun 2014 | USD | 20.6234 | 20.736 | 20.48 | 20.5619 | 8.4222 | -0.123 (-0.59%) | 220,898 |
| 30 May 2014 | USD | 20.8691 | 20.8691 | 20.6541 | 20.6848 | 8.4725 | -0.128 (-0.62%) | 432,227 |
| 29 May 2014 | USD | 20.9254 | 21.0586 | 20.7309 | 20.8128 | 8.5249 | -0.184 (-0.88%) | 103,711 |
| 28 May 2014 | USD | 21.0227 | 21.1251 | 20.8947 | 20.9971 | 8.6004 | -0.148 (-0.70%) | 47,656 |
| 27 May 2014 | USD | 21.0893 | 21.3914 | 20.8742 | 21.1456 | 8.6612 | +0.271 (+1.30%) | 116,797 |
| 26 May 2014 | USD | 20.8742 | 20.8742 | 20.8742 | 20.8742 | 8.5501 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 20.3213 | 20.9818 | 20.3059 | 20.8742 | 8.5501 | +0.476 (+2.33%) | 93,555 |
| 22 May 2014 | USD | 20.2752 | 20.5363 | 19.9834 | 20.3981 | 8.3551 | +0.056 (+0.28%) | 151,367 |
| 21 May 2014 | USD | 20.864 | 21.0534 | 20.224 | 20.3418 | 8.332 | -0.507 (-2.43%) | 404,687 |
| 20 May 2014 | USD | 21.2173 | 21.2173 | 20.5824 | 20.8486 | 8.5396 | -0.277 (-1.31%) | 69,922 |
| 19 May 2014 | USD | 20.9459 | 21.1251 | 20.864 | 21.1251 | 8.6528 | +0.312 (+1.50%) | 30,469 |
| 16 May 2014 | USD | 20.7872 | 20.9408 | 20.3878 | 20.8128 | 8.5249 | +0.092 (+0.44%) | 21,680 |
| 15 May 2014 | USD | 20.4134 | 21.0842 | 20.2752 | 20.7206 | 8.4872 | +0.333 (+1.63%) | 41,406 |
| 14 May 2014 | USD | 20.9971 | 20.9971 | 20.3776 | 20.3878 | 8.3508 | -0.604 (-2.88%) | 72,070 |
| 13 May 2014 | USD | 21.4579 | 21.4579 | 20.992 | 20.992 | 8.5983 | -0.522 (-2.43%) | 22,656 |
| 12 May 2014 | USD | 20.7514 | 21.5962 | 20.7514 | 21.5142 | 8.8122 | +0.865 (+4.19%) | 70,117 |
| 9 May 2014 | USD | 20.4698 | 20.7718 | 20.3776 | 20.649 | 8.4578 | +0.097 (+0.47%) | 73,047 |
| 8 May 2014 | USD | 20.48 | 20.9818 | 20.48 | 20.5517 | 8.418 | -0.077 (-0.37%) | 93,945 |
| 7 May 2014 | USD | 20.2752 | 20.7002 | 20.2752 | 20.6285 | 8.4494 | +0.251 (+1.23%) | 77,344 |
