| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 132.03 | 133.32 | 131.57 | 132.53 | 132.53 | +0.9 (+0.68%) | 218,900 |
| 13 Oct 2023 | USD | 131.81 | 131.92 | 130.54 | 131.63 | 131.63 | -0.11 (-0.08%) | 133,500 |
| 12 Oct 2023 | USD | 133.82 | 133.82 | 130.4 | 131.74 | 131.74 | -2.17 (-1.62%) | 107,700 |
| 11 Oct 2023 | USD | 133.5 | 134.72 | 133.4 | 133.91 | 133.91 | +0.51 (+0.38%) | 151,900 |
| 10 Oct 2023 | USD | 132.65 | 133.75 | 131.92 | 133.4 | 133.4 | +1.61 (+1.22%) | 171,000 |
| 9 Oct 2023 | USD | 129.37 | 131.88 | 129.05 | 131.79 | 131.79 | +3.79 (+2.96%) | 234,600 |
| 6 Oct 2023 | USD | 127.88 | 128.79 | 126.59 | 128 | 128 | +0.02 (+0.02%) | 385,800 |
| 5 Oct 2023 | USD | 127.6 | 129.22 | 127.6 | 127.98 | 127.98 | -0.35 (-0.27%) | 247,500 |
| 4 Oct 2023 | USD | 126.95 | 128.9 | 126.47 | 128.33 | 128.33 | +1.66 (+1.31%) | 165,900 |
| 3 Oct 2023 | USD | 127.8 | 128.71 | 125.69 | 126.67 | 126.67 | -1.43 (-1.12%) | 221,100 |
| 2 Oct 2023 | USD | 129.5 | 129.85 | 127.58 | 128.1 | 128.1 | -1.12 (-0.87%) | 224,000 |
| 29 Sep 2023 | USD | 129.95 | 129.97 | 128.46 | 129.22 | 129.22 | +0.07 (+0.05%) | 248,200 |
| 28 Sep 2023 | USD | 128.75 | 130.42 | 128.75 | 129.15 | 129.15 | +0.66 (+0.51%) | 180,000 |
| 27 Sep 2023 | USD | 126.38 | 128.91 | 126.38 | 128.49 | 128.49 | +2.48 (+1.97%) | 203,900 |
| 26 Sep 2023 | USD | 126.88 | 127.46 | 125.8 | 126.01 | 126.01 | -1.25 (-0.98%) | 262,100 |
| 25 Sep 2023 | USD | 126.79 | 127.39 | 126.32 | 127.26 | 127.26 | -0.15 (-0.12%) | 178,200 |
| 22 Sep 2023 | USD | 128.16 | 129.28 | 127.4 | 127.41 | 127.41 | -0.91 (-0.71%) | 201,600 |
| 21 Sep 2023 | USD | 131.7 | 131.75 | 128.25 | 128.32 | 128.32 | -3.87 (-2.93%) | 197,000 |
| 20 Sep 2023 | USD | 132.68 | 133.38 | 131.94 | 132.19 | 132.19 | -0.06 (-0.05%) | 155,700 |
| 19 Sep 2023 | USD | 133.35 | 133.82 | 131.48 | 132.25 | 132.25 | -1.34 (-1.00%) | 217,600 |
| 18 Sep 2023 | USD | 131 | 133.91 | 131 | 133.59 | 133.59 | +2.14 (+1.63%) | 341,600 |
| 15 Sep 2023 | USD | 132.63 | 133.65 | 131.36 | 131.45 | 131.45 | -1.36 (-1.02%) | 702,300 |
| 14 Sep 2023 | USD | 132.24 | 133.28 | 132.05 | 132.81 | 132.81 | +0.56 (+0.42%) | 287,500 |
| 13 Sep 2023 | USD | 132.19 | 132.76 | 131.13 | 132.25 | 132.25 | -0.51 (-0.38%) | 327,000 |
| 12 Sep 2023 | USD | 131.28 | 133.58 | 131.28 | 132.76 | 132.76 | +0.92 (+0.70%) | 322,500 |
| 11 Sep 2023 | USD | 133.04 | 133.04 | 130.96 | 131.84 | 131.84 | -0.13 (-0.10%) | 416,400 |
| 8 Sep 2023 | USD | 133.9 | 133.9 | 131.74 | 131.97 | 131.97 | -2.17 (-1.62%) | 164,200 |
| 7 Sep 2023 | USD | 133.49 | 135.06 | 132.86 | 134.14 | 134.14 | +0.44 (+0.33%) | 202,200 |
| 6 Sep 2023 | USD | 135.03 | 135.62 | 133.39 | 133.7 | 133.7 | -0.89 (-0.66%) | 178,100 |
| 5 Sep 2023 | USD | 135.68 | 137.13 | 134.58 | 134.59 | 134.59 | -1.39 (-1.02%) | 329,700 |
