| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 20.4698 | 20.7462 | 20.265 | 20.3776 | 8.3467 | -0.271 (-1.31%) | 59,180 |
| 5 May 2014 | USD | 20.736 | 20.777 | 20.2701 | 20.649 | 8.4578 | -0.118 (-0.57%) | 56,445 |
| 2 May 2014 | USD | 21.0125 | 21.3965 | 20.7667 | 20.7667 | 8.506 | -0.123 (-0.59%) | 58,789 |
| 1 May 2014 | USD | 20.9766 | 21.12 | 20.6438 | 20.8896 | 8.5564 | +0.026 (+0.12%) | 424,414 |
| 30 Apr 2014 | USD | 20.4749 | 20.9203 | 20.3725 | 20.864 | 8.5459 | +0.184 (+0.89%) | 110,352 |
| 29 Apr 2014 | USD | 20.5824 | 20.8486 | 20.4954 | 20.6797 | 8.4704 | +0.061 (+0.30%) | 230,078 |
| 28 Apr 2014 | USD | 20.1216 | 20.6387 | 20.0858 | 20.6182 | 8.4452 | +0.476 (+2.36%) | 96,484 |
| 25 Apr 2014 | USD | 20.265 | 20.7309 | 19.671 | 20.1421 | 8.2502 | -0.271 (-1.33%) | 143,750 |
| 24 Apr 2014 | USD | 21.0074 | 21.0074 | 20.1421 | 20.4134 | 8.3613 | -0.425 (-2.04%) | 66,602 |
| 23 Apr 2014 | USD | 21.2122 | 21.2634 | 20.736 | 20.8384 | 8.5354 | -0.307 (-1.45%) | 16,992 |
| 22 Apr 2014 | USD | 21.1661 | 21.3248 | 20.9613 | 21.1456 | 8.6612 | -0.041 (-0.19%) | 108,594 |
| 21 Apr 2014 | USD | 21.3504 | 21.673 | 20.9971 | 21.1866 | 8.678 | -0.215 (-1.00%) | 54,687 |
| 18 Apr 2014 | USD | 21.4016 | 21.4016 | 21.4016 | 21.4016 | 8.7661 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 21.3709 | 21.5757 | 21.248 | 21.4016 | 8.7661 | -0.056 (-0.26%) | 137,500 |
| 16 Apr 2014 | USD | 21.417 | 21.4938 | 21.2685 | 21.4579 | 8.7892 | +0.077 (+0.36%) | 143,164 |
| 15 Apr 2014 | USD | 21.1251 | 21.5142 | 21.0125 | 21.3811 | 8.7577 | +0.061 (+0.29%) | 118,164 |
| 14 Apr 2014 | USD | 21.6115 | 21.8726 | 21.1405 | 21.3197 | 8.7325 | +0.097 (+0.46%) | 12,891 |
| 11 Apr 2014 | USD | 21.2685 | 21.801 | 21.2224 | 21.2224 | 8.6927 | -0.261 (-1.22%) | 48,828 |
| 10 Apr 2014 | USD | 22.4102 | 22.4102 | 21.2582 | 21.4835 | 8.7996 | -0.942 (-4.20%) | 23,047 |
| 9 Apr 2014 | USD | 21.9546 | 22.5587 | 21.8266 | 22.4256 | 9.1855 | +0.471 (+2.15%) | 49,609 |
| 8 Apr 2014 | USD | 22.016 | 22.1389 | 21.8061 | 21.9546 | 8.9926 | +0.061 (+0.28%) | 36,523 |
| 7 Apr 2014 | USD | 22.3744 | 22.4102 | 21.504 | 21.8931 | 8.9674 | -0.691 (-3.06%) | 33,789 |
| 4 Apr 2014 | USD | 23.1782 | 23.4342 | 22.4307 | 22.5843 | 9.2505 | -0.532 (-2.30%) | 23,437 |
| 3 Apr 2014 | USD | 22.9786 | 23.1782 | 22.8147 | 23.1168 | 9.4686 | +0.021 (+0.09%) | 13,867 |
| 2 Apr 2014 | USD | 23.2704 | 23.3882 | 22.8659 | 23.0963 | 9.4602 | +0.225 (+0.99%) | 39,258 |
| 1 Apr 2014 | USD | 22.0467 | 23.0349 | 22.0467 | 22.871 | 9.368 | +0.645 (+2.90%) | 36,523 |
| 31 Mar 2014 | USD | 22.4205 | 22.528 | 22.0672 | 22.2259 | 9.1037 | +0.21 (+0.95%) | 125,586 |
| 28 Mar 2014 | USD | 21.8266 | 22.3334 | 21.8266 | 22.016 | 9.0178 | +0.154 (+0.70%) | 106,055 |
| 27 Mar 2014 | USD | 22.0211 | 22.1184 | 21.6218 | 21.8624 | 8.9548 | -0.384 (-1.73%) | 36,719 |
| 26 Mar 2014 | USD | 23.2243 | 23.2243 | 22.1696 | 22.2464 | 9.1121 | -0.666 (-2.91%) | 44,727 |
