| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 23.0861 | 23.3165 | 22.871 | 22.912 | 9.3848 | +0.005 (+0.02%) | 19,922 |
| 24 Mar 2014 | USD | 23.7568 | 23.7568 | 22.528 | 22.9069 | 9.3827 | -0.788 (-3.33%) | 47,461 |
| 21 Mar 2014 | USD | 23.6698 | 23.8746 | 23.0656 | 23.6954 | 9.7056 | +0.41 (+1.76%) | 294,336 |
| 20 Mar 2014 | USD | 23.2755 | 23.6595 | 23.0707 | 23.2858 | 9.5379 | +0.087 (+0.38%) | 33,789 |
| 19 Mar 2014 | USD | 23.6442 | 23.7312 | 22.8198 | 23.1987 | 9.5022 | -0.343 (-1.46%) | 21,875 |
| 18 Mar 2014 | USD | 23.6544 | 23.808 | 23.4496 | 23.5418 | 9.6427 | +0.205 (+0.88%) | 28,906 |
| 17 Mar 2014 | USD | 23.0144 | 23.5264 | 23.0144 | 23.337 | 9.5588 | +0.307 (+1.33%) | 73,047 |
| 14 Mar 2014 | USD | 22.7328 | 23.1014 | 22.7328 | 23.0298 | 9.433 | +0.19 (+0.83%) | 16,211 |
| 13 Mar 2014 | USD | 22.784 | 22.9786 | 22.6099 | 22.8403 | 9.3554 | +0.031 (+0.13%) | 86,719 |
| 12 Mar 2014 | USD | 22.8403 | 23.0349 | 22.7482 | 22.8096 | 9.3428 | -0.23 (-1%) | 34,766 |
| 11 Mar 2014 | USD | 23.3933 | 23.5827 | 22.9888 | 23.04 | 9.4372 | -0.512 (-2.17%) | 55,664 |
| 10 Mar 2014 | USD | 23.552 | 23.8643 | 23.3523 | 23.552 | 9.6469 | -0.338 (-1.41%) | 49,023 |
| 7 Mar 2014 | USD | 24.1101 | 24.2381 | 23.7312 | 23.8899 | 9.7853 | -0.2 (-0.83%) | 49,805 |
| 6 Mar 2014 | USD | 24.1562 | 24.3763 | 23.9667 | 24.0896 | 9.8671 | -0.205 (-0.84%) | 117,578 |
| 5 Mar 2014 | USD | 24.7296 | 24.8781 | 24.2944 | 24.2944 | 9.951 | -0.573 (-2.31%) | 49,805 |
| 4 Mar 2014 | USD | 23.8029 | 25.0368 | 23.8029 | 24.8678 | 10.1859 | +1.172 (+4.95%) | 76,172 |
| 3 Mar 2014 | USD | 23.1014 | 23.9002 | 23.1014 | 23.6954 | 9.7056 | +0.174 (+0.74%) | 54,883 |
| 28 Feb 2014 | USD | 23.5776 | 24.192 | 23.2346 | 23.5213 | 9.6343 | -0.082 (-0.35%) | 108,984 |
| 27 Feb 2014 | USD | 23.936 | 24.064 | 23.5315 | 23.6032 | 9.6679 | -0.497 (-2.06%) | 70,312 |
| 26 Feb 2014 | USD | 22.825 | 24.3149 | 22.825 | 24.0998 | 9.8713 | +1.393 (+6.13%) | 235,547 |
| 25 Feb 2014 | USD | 22.7482 | 22.9786 | 22.5178 | 22.7072 | 9.3009 | +0.056 (+0.25%) | 29,102 |
| 24 Feb 2014 | USD | 22.2771 | 22.8301 | 22.0877 | 22.6509 | 9.2778 | +0.374 (+1.68%) | 67,383 |
| 21 Feb 2014 | USD | 22.272 | 22.4512 | 22.1747 | 22.2771 | 9.1247 | +0.21 (+0.95%) | 80,469 |
| 20 Feb 2014 | USD | 21.5296 | 22.185 | 21.5296 | 22.0672 | 9.0387 | +0.451 (+2.08%) | 62,891 |
| 19 Feb 2014 | USD | 22.0365 | 22.272 | 21.504 | 21.6166 | 8.8542 | -0.399 (-1.81%) | 100,000 |
| 18 Feb 2014 | USD | 20.9101 | 22.3386 | 20.8691 | 22.016 | 9.0178 | +1.28 (+6.17%) | 139,648 |
| 17 Feb 2014 | USD | 20.736 | 20.736 | 20.736 | 20.736 | 8.4935 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 20.7309 | 20.9459 | 20.7053 | 20.736 | 8.4935 | +0.082 (+0.40%) | 31,641 |
| 13 Feb 2014 | USD | 20.4237 | 20.7821 | 20.4237 | 20.6541 | 8.4599 | +0.021 (+0.10%) | 57,227 |
| 12 Feb 2014 | USD | 20.4237 | 20.7053 | 20.3776 | 20.6336 | 8.4515 | +0.246 (+1.21%) | 80,859 |
