| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 21.8163 | 21.8675 | 21.3709 | 21.5654 | 8.8332 | -0.318 (-1.45%) | 98,828 |
| 30 Dec 2013 | USD | 21.9904 | 22.1542 | 21.6883 | 21.8829 | 8.9632 | -0.195 (-0.88%) | 32,617 |
| 27 Dec 2013 | USD | 22.4205 | 22.5229 | 21.7856 | 22.0774 | 9.0429 | -0.138 (-0.62%) | 71,289 |
| 26 Dec 2013 | USD | 22.016 | 22.4256 | 21.8778 | 22.2157 | 9.0996 | +0.323 (+1.47%) | 104,687 |
| 25 Dec 2013 | USD | 21.8931 | 21.8931 | 21.8931 | 21.8931 | 8.9674 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22.3232 | 22.3232 | 21.8931 | 21.8931 | 8.9674 | -0.19 (-0.86%) | 59,766 |
| 23 Dec 2013 | USD | 22.1133 | 22.1798 | 21.888 | 22.0826 | 9.045 | 0.0 (0.0%) | 130,078 |
| 20 Dec 2013 | USD | 21.632 | 22.3642 | 21.6218 | 22.0826 | 9.045 | +0.353 (+1.63%) | 260,352 |
| 19 Dec 2013 | USD | 22.016 | 22.016 | 21.7293 | 21.7293 | 8.9003 | +0.036 (+0.17%) | 57,422 |
| 18 Dec 2013 | USD | 22.016 | 22.4512 | 21.6115 | 21.6934 | 8.8856 | +0.512 (+2.42%) | 105,078 |
| 17 Dec 2013 | USD | 21.4579 | 21.504 | 21.1814 | 21.1814 | 8.6759 | -0.271 (-1.27%) | 98,437 |
| 16 Dec 2013 | USD | 20.9152 | 21.6832 | 20.5517 | 21.4528 | 8.7871 | +0.778 (+3.76%) | 163,672 |
| 13 Dec 2013 | USD | 20.4595 | 20.9613 | 20.4595 | 20.6746 | 8.4683 | +0.123 (+0.60%) | 33,594 |
| 12 Dec 2013 | USD | 20.6746 | 20.6746 | 20.4902 | 20.5517 | 8.418 | -0.307 (-1.47%) | 163,086 |
| 11 Dec 2013 | USD | 20.7206 | 20.8589 | 20.5568 | 20.8589 | 8.5438 | +0.143 (+0.69%) | 89,648 |
| 10 Dec 2013 | USD | 20.992 | 21.1098 | 20.608 | 20.7155 | 8.4851 | -0.21 (-1.00%) | 107,227 |
| 9 Dec 2013 | USD | 20.8435 | 21.033 | 20.7974 | 20.9254 | 8.571 | +0.077 (+0.37%) | 113,867 |
| 6 Dec 2013 | USD | 20.5926 | 20.992 | 20.5926 | 20.8486 | 8.5396 | +0.353 (+1.72%) | 41,992 |
| 5 Dec 2013 | USD | 20.8128 | 20.8333 | 20.4749 | 20.4954 | 8.3949 | -0.036 (-0.17%) | 21,094 |
| 4 Dec 2013 | USD | 20.9459 | 20.9459 | 20.4902 | 20.5312 | 8.4096 | -0.282 (-1.35%) | 36,133 |
| 3 Dec 2013 | USD | 20.6643 | 21.0893 | 20.48 | 20.8128 | 8.5249 | -0.015 (-0.07%) | 342,773 |
| 2 Dec 2013 | USD | 21.0995 | 21.0995 | 20.7309 | 20.8282 | 8.5312 | -0.394 (-1.86%) | 56,055 |
| 29 Nov 2013 | USD | 20.992 | 21.2941 | 20.992 | 21.2224 | 8.6927 | +0.246 (+1.17%) | 26,172 |
| 28 Nov 2013 | USD | 20.9766 | 20.9766 | 20.9766 | 20.9766 | 8.592 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.823 | 20.992 | 20.7616 | 20.9766 | 8.592 | +0.061 (+0.29%) | 49,219 |
| 26 Nov 2013 | USD | 20.992 | 21.0688 | 20.8845 | 20.9152 | 8.5669 | -0.077 (-0.37%) | 59,570 |
| 25 Nov 2013 | USD | 20.9459 | 21.0842 | 20.8896 | 20.992 | 8.5983 | 0.0 (0.0%) | 55,664 |
| 22 Nov 2013 | USD | 20.8282 | 21.0432 | 20.736 | 20.992 | 8.5983 | +0.195 (+0.94%) | 32,617 |
| 21 Nov 2013 | USD | 20.7258 | 20.992 | 20.7258 | 20.7974 | 8.5186 | +0.369 (+1.80%) | 19,922 |
| 20 Nov 2013 | USD | 19.9117 | 20.5619 | 19.9117 | 20.4288 | 8.3676 | +0.512 (+2.57%) | 64,453 |
