| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 19.5789 | 20.009 | 19.5174 | 19.9168 | 8.1579 | +0.64 (+3.32%) | 56,055 |
| 18 Nov 2013 | USD | 19.4304 | 19.6608 | 19.2717 | 19.2768 | 7.8958 | +0.021 (+0.11%) | 33,203 |
| 15 Nov 2013 | USD | 19.159 | 19.2768 | 19.159 | 19.2563 | 7.8874 | -0.041 (-0.21%) | 6,641 |
| 14 Nov 2013 | USD | 19.2819 | 19.5072 | 19.2512 | 19.2973 | 7.9042 | -0.041 (-0.21%) | 18,555 |
| 13 Nov 2013 | USD | 19.0566 | 19.3587 | 19.0106 | 19.3382 | 7.9209 | +0.082 (+0.43%) | 50,195 |
| 12 Nov 2013 | USD | 19.4048 | 19.4918 | 19.2256 | 19.2563 | 7.8874 | -0.169 (-0.87%) | 12,305 |
| 11 Nov 2013 | USD | 19.5123 | 19.7325 | 19.2512 | 19.4253 | 7.9566 | +0.031 (+0.16%) | 30,273 |
| 8 Nov 2013 | USD | 18.9338 | 20.0294 | 18.9338 | 19.3946 | 7.944 | +0.568 (+3.02%) | 75,586 |
| 7 Nov 2013 | USD | 19.8758 | 19.8758 | 18.8262 | 18.8262 | 7.7112 | -0.727 (-3.72%) | 31,836 |
| 6 Nov 2013 | USD | 20.1267 | 20.2394 | 19.543 | 19.5533 | 8.009 | -0.522 (-2.60%) | 18,164 |
| 5 Nov 2013 | USD | 20.137 | 20.2803 | 19.9629 | 20.0755 | 8.2229 | -0.251 (-1.23%) | 8,984 |
| 4 Nov 2013 | USD | 20.0909 | 20.4186 | 19.799 | 20.3264 | 8.3257 | +0.466 (+2.35%) | 20,312 |
| 1 Nov 2013 | USD | 20.0192 | 20.2496 | 19.799 | 19.8605 | 8.1349 | -0.087 (-0.44%) | 11,523 |
| 31 Oct 2013 | USD | 19.9782 | 20.0909 | 19.7734 | 19.9475 | 8.1705 | -0.21 (-1.04%) | 16,797 |
| 30 Oct 2013 | USD | 20.1062 | 20.3366 | 19.9168 | 20.1574 | 8.2565 | +0.102 (+0.51%) | 114,453 |
| 29 Oct 2013 | USD | 19.7734 | 20.2496 | 19.7734 | 20.055 | 8.2145 | +0.235 (+1.19%) | 118,555 |
| 28 Oct 2013 | USD | 20.0346 | 20.0346 | 19.5789 | 19.8195 | 8.1181 | -0.123 (-0.62%) | 99,219 |
| 25 Oct 2013 | USD | 20.3213 | 20.3213 | 19.6403 | 19.9424 | 8.1684 | -0.026 (-0.13%) | 105,078 |
| 24 Oct 2013 | USD | 19.968 | 20.1779 | 19.927 | 19.968 | 8.1789 | 0.0 (0.0%) | 186,719 |
| 23 Oct 2013 | USD | 20.3981 | 20.649 | 19.8246 | 19.968 | 8.1789 | +1.437 (+21.32%) | 170,312 |
| 23 Oct 2013 |
|
|||||||
| 22 Oct 2013 | USD | 20.5292 | 20.7053 | 20.5046 | 20.5742 | 6.7418 | +0.16 (+0.78%) | 11,230 |
| 21 Oct 2013 | USD | 20.6848 | 20.8486 | 20.4145 | 20.4145 | 6.6894 | -0.041 (-0.20%) | 22,217 |
| 18 Oct 2013 | USD | 19.968 | 20.652 | 19.968 | 20.4554 | 6.7028 | +0.561 (+2.82%) | 23,437 |
| 17 Oct 2013 | USD | 19.5379 | 19.9844 | 19.2553 | 19.8943 | 6.519 | +0.324 (+1.65%) | 94,727 |
| 16 Oct 2013 | USD | 19.456 | 19.6567 | 19.456 | 19.5707 | 6.4129 | +0.111 (+0.57%) | 32,227 |
| 15 Oct 2013 | USD | 19.7796 | 19.8656 | 19.3987 | 19.4601 | 6.3767 | -0.496 (-2.48%) | 25,391 |
| 14 Oct 2013 | USD | 19.9434 | 20.1114 | 19.8287 | 19.9557 | 6.5391 | -0.098 (-0.49%) | 97,656 |
| 11 Oct 2013 | USD | 19.8943 | 20.095 | 19.8943 | 20.054 | 6.5713 | +0.172 (+0.87%) | 3,418 |
| 10 Oct 2013 | USD | 19.5461 | 19.8984 | 19.5338 | 19.882 | 6.5149 | +0.897 (+4.72%) | 22,949 |
| 9 Oct 2013 | USD | 19.1529 | 19.3864 | 18.9276 | 18.985 | 6.221 | -0.303 (-1.57%) | 42,725 |
