| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 19.7018 | 19.7878 | 19.1775 | 19.2881 | 6.3203 | -0.414 (-2.10%) | 120,117 |
| 7 Oct 2013 | USD | 19.7673 | 19.8656 | 19.5011 | 19.7018 | 6.4559 | -0.119 (-0.60%) | 43,701 |
| 4 Oct 2013 | USD | 19.7222 | 19.9844 | 19.6813 | 19.8205 | 6.4948 | -0.012 (-0.06%) | 57,861 |
| 3 Oct 2013 | USD | 20.0909 | 20.0909 | 19.6608 | 19.8328 | 6.4988 | -0.205 (-1.02%) | 350,830 |
| 2 Oct 2013 | USD | 20.4841 | 20.6152 | 19.9188 | 20.0376 | 6.5659 | -0.737 (-3.55%) | 110,840 |
| 1 Oct 2013 | USD | 20.607 | 20.8486 | 20.3407 | 20.7749 | 6.8075 | +0.238 (+1.16%) | 57,373 |
| 30 Sep 2013 | USD | 20.738 | 20.738 | 20.4227 | 20.5373 | 6.7297 | -0.336 (-1.61%) | 61,279 |
| 27 Sep 2013 | USD | 20.9879 | 20.9879 | 20.8118 | 20.8732 | 6.8397 | -0.016 (-0.08%) | 120,850 |
| 26 Sep 2013 | USD | 20.8896 | 21.0248 | 20.734 | 20.8896 | 6.8451 | +0.012 (+0.06%) | 157,227 |
| 25 Sep 2013 | USD | 21.0944 | 21.2337 | 20.8036 | 20.8773 | 6.8411 | -0.246 (-1.16%) | 150,146 |
| 24 Sep 2013 | USD | 20.8896 | 21.5245 | 20.8486 | 21.1231 | 6.9216 | +0.238 (+1.14%) | 578,613 |
| 23 Sep 2013 | USD | 20.9797 | 21.0289 | 20.7831 | 20.8855 | 6.8438 | -0.004 (-0.02%) | 132,080 |
| 20 Sep 2013 | USD | 20.8691 | 20.9101 | 20.6111 | 20.8896 | 6.8451 | 0.0 (0.0%) | 245,850 |
| 19 Sep 2013 | USD | 20.7954 | 21.0739 | 20.7872 | 20.8896 | 6.8451 | 0.0 (0.0%) | 56,396 |
| 18 Sep 2013 | USD | 20.5455 | 21.2091 | 20.4595 | 20.8896 | 6.8451 | +0.332 (+1.61%) | 128,418 |
| 17 Sep 2013 | USD | 20.607 | 20.7749 | 20.3776 | 20.5578 | 6.7364 | +0.123 (+0.60%) | 185,547 |
| 16 Sep 2013 | USD | 20.4063 | 20.5496 | 20.2957 | 20.4349 | 6.6961 | +0.131 (+0.65%) | 84,473 |
| 13 Sep 2013 | USD | 20.4022 | 20.4677 | 20.2465 | 20.3039 | 6.6532 | 0.0 (0.0%) | 36,377 |
| 12 Sep 2013 | USD | 20.6684 | 20.7299 | 20.2547 | 20.3039 | 6.6532 | -0.193 (-0.94%) | 43,945 |
| 11 Sep 2013 | USD | 20.5701 | 20.738 | 20.2793 | 20.4964 | 6.7163 | -0.004 (-0.02%) | 120,605 |
| 10 Sep 2013 | USD | 20.1441 | 20.6848 | 20.1441 | 20.5005 | 6.7176 | +0.418 (+2.08%) | 296,875 |
| 9 Sep 2013 | USD | 19.7018 | 20.4022 | 19.7018 | 20.0827 | 6.5807 | +0.32 (+1.62%) | 352,539 |
| 6 Sep 2013 | USD | 19.7468 | 19.9025 | 19.497 | 19.7632 | 6.476 | -0.012 (-0.06%) | 302,002 |
| 5 Sep 2013 | USD | 19.8451 | 19.8656 | 19.456 | 19.7755 | 6.48 | +0.049 (+0.25%) | 587,646 |
| 4 Sep 2013 | USD | 19.4028 | 19.7919 | 19.0956 | 19.7263 | 6.4639 | +0.455 (+2.36%) | 455,078 |
| 3 Sep 2013 | USD | 19.0054 | 19.5871 | 18.903 | 19.2717 | 6.315 | +0.315 (+1.66%) | 277,832 |
| 2 Sep 2013 | USD | 18.9563 | 18.9563 | 18.9563 | 18.9563 | 6.2116 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.0013 | 19.0874 | 18.6081 | 18.9563 | 6.2116 | -0.012 (-0.06%) | 165,283 |
| 29 Aug 2013 | USD | 17.8135 | 19.1365 | 17.8135 | 18.9686 | 6.2156 | +1.036 (+5.78%) | 287,598 |
| 28 Aug 2013 | USD | 17.2442 | 17.9651 | 17.2442 | 17.9323 | 5.8761 | +1.286 (+7.73%) | 327,637 |
