| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 15.9375 | 16.0154 | 15.6221 | 15.8106 | 5.1808 | -0.127 (-0.80%) | 135,742 |
| 16 Jul 2013 | USD | 16.1628 | 16.1915 | 15.745 | 15.9375 | 5.2224 | -0.205 (-1.27%) | 112,061 |
| 15 Jul 2013 | USD | 15.9457 | 16.3471 | 15.9457 | 16.1423 | 5.2895 | +0.201 (+1.26%) | 83,252 |
| 12 Jul 2013 | USD | 15.9867 | 16.1423 | 15.831 | 15.9416 | 5.2237 | -0.041 (-0.26%) | 86,914 |
| 11 Jul 2013 | USD | 15.9539 | 16.0317 | 15.8925 | 15.9826 | 5.2372 | +0.106 (+0.67%) | 68,604 |
| 10 Jul 2013 | USD | 15.913 | 15.9744 | 15.5812 | 15.8761 | 5.2023 | +0.004 (+0.03%) | 89,844 |
| 9 Jul 2013 | USD | 15.7204 | 15.9621 | 15.7204 | 15.872 | 5.2009 | +0.311 (+2.00%) | 105,957 |
| 8 Jul 2013 | USD | 15.2412 | 15.745 | 15.2412 | 15.5607 | 5.0989 | +0.279 (+1.82%) | 243,164 |
| 5 Jul 2013 | USD | 15.2453 | 15.4051 | 15.2044 | 15.2822 | 5.0077 | +0.127 (+0.84%) | 161,865 |
| 4 Jul 2013 | USD | 15.1552 | 15.1552 | 15.1552 | 15.1552 | 4.9661 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 14.8685 | 15.2125 | 14.7456 | 15.1552 | 4.9661 | +0.291 (+1.96%) | 61,768 |
| 2 Jul 2013 | USD | 14.975 | 15.1798 | 14.6391 | 14.8644 | 4.8708 | -0.176 (-1.17%) | 142,822 |
| 1 Jul 2013 | USD | 15.188 | 15.233 | 14.9791 | 15.0405 | 4.9285 | -0.078 (-0.51%) | 102,295 |
| 28 Jun 2013 | USD | 14.9135 | 15.1511 | 14.8726 | 15.1183 | 4.954 | +0.201 (+1.35%) | 302,246 |
| 27 Jun 2013 | USD | 15.1839 | 15.1839 | 14.9176 | 14.9176 | 4.8882 | -0.115 (-0.76%) | 184,570 |
| 26 Jun 2013 | USD | 15.1716 | 15.1716 | 14.9791 | 15.0323 | 4.9258 | +0.012 (+0.08%) | 93,994 |
| 25 Jun 2013 | USD | 14.8685 | 15.0282 | 14.8398 | 15.02 | 4.9218 | +0.193 (+1.30%) | 25,146 |
| 24 Jun 2013 | USD | 15.0282 | 15.0938 | 14.7661 | 14.8275 | 4.8587 | -0.414 (-2.71%) | 163,574 |
| 21 Jun 2013 | USD | 15.4747 | 15.4747 | 14.934 | 15.2412 | 4.9942 | -0.16 (-1.04%) | 297,607 |
| 20 Jun 2013 | USD | 15.401 | 15.401 | 15.1552 | 15.401 | 5.0466 | -0.119 (-0.76%) | 80,811 |
| 19 Jun 2013 | USD | 15.5648 | 15.6058 | 15.3395 | 15.5197 | 5.0855 | -0.053 (-0.34%) | 126,953 |
| 18 Jun 2013 | USD | 15.5402 | 15.7 | 15.4583 | 15.573 | 5.103 | +0.004 (+0.03%) | 62,012 |
| 17 Jun 2013 | USD | 15.4051 | 15.6058 | 15.319 | 15.5689 | 5.1016 | +0.164 (+1.06%) | 160,400 |
| 14 Jun 2013 | USD | 15.5156 | 15.5443 | 15.3764 | 15.4051 | 5.0479 | -0.041 (-0.26%) | 20,752 |
| 13 Jun 2013 | USD | 15.1757 | 15.5034 | 15.0979 | 15.446 | 5.0613 | +0.217 (+1.43%) | 48,096 |
| 12 Jun 2013 | USD | 15.3149 | 15.3559 | 14.8972 | 15.2289 | 4.9902 | -0.127 (-0.83%) | 127,930 |
| 11 Jun 2013 | USD | 15.2945 | 15.5894 | 15.2863 | 15.3559 | 5.0318 | -0.094 (-0.61%) | 51,758 |
| 10 Jun 2013 | USD | 15.3395 | 15.5566 | 15.2986 | 15.4501 | 5.0627 | +0.102 (+0.67%) | 104,980 |
| 7 Jun 2013 | USD | 15.3928 | 15.5443 | 15.2945 | 15.3477 | 5.0291 | -0.012 (-0.08%) | 100,342 |
| 6 Jun 2013 | USD | 15.2986 | 15.4255 | 14.9668 | 15.36 | 5.0332 | +0.205 (+1.35%) | 127,686 |
