| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 13.8936 | 14.1312 | 13.8854 | 14.1312 | 4.6305 | +0.246 (+1.77%) | 61,035 |
| 23 Apr 2013 | USD | 13.8895 | 13.9264 | 13.7789 | 13.8854 | 4.55 | -0.004 (-0.03%) | 28,320 |
| 22 Apr 2013 | USD | 13.7093 | 13.9059 | 13.6888 | 13.8895 | 4.5513 | +0.02 (+0.15%) | 46,387 |
| 19 Apr 2013 | USD | 13.6888 | 13.8772 | 13.6274 | 13.8691 | 4.5446 | +0.246 (+1.80%) | 96,924 |
| 18 Apr 2013 | USD | 13.6888 | 13.7748 | 13.4554 | 13.6233 | 4.4641 | -0.16 (-1.16%) | 139,160 |
| 17 Apr 2013 | USD | 13.9182 | 13.9182 | 13.5946 | 13.783 | 4.5164 | -0.131 (-0.94%) | 156,006 |
| 16 Apr 2013 | USD | 13.865 | 13.9837 | 13.783 | 13.9141 | 4.5594 | +0.016 (+0.12%) | 29,541 |
| 15 Apr 2013 | USD | 14.037 | 14.1763 | 13.7339 | 13.8977 | 4.554 | -0.356 (-2.50%) | 168,701 |
| 12 Apr 2013 | USD | 14.0247 | 14.3032 | 13.783 | 14.2541 | 4.6708 | +0.205 (+1.46%) | 50,293 |
| 11 Apr 2013 | USD | 13.9469 | 14.123 | 13.8772 | 14.0493 | 4.6037 | +0.053 (+0.38%) | 74,463 |
| 10 Apr 2013 | USD | 13.8035 | 14.0575 | 13.7298 | 13.996 | 4.5862 | +0.254 (+1.85%) | 57,617 |
| 9 Apr 2013 | USD | 13.7626 | 13.8281 | 13.6602 | 13.7421 | 4.503 | -0.057 (-0.42%) | 28,076 |
| 8 Apr 2013 | USD | 14.0493 | 14.0493 | 13.6847 | 13.7994 | 4.5218 | -0.106 (-0.77%) | 33,447 |
| 5 Apr 2013 | USD | 13.9264 | 14.0165 | 13.8076 | 13.9059 | 4.5567 | -0.021 (-0.15%) | 89,844 |
| 4 Apr 2013 | USD | 13.9387 | 14.0657 | 13.8322 | 13.9264 | 4.5634 | +0.033 (+0.24%) | 41,016 |
| 3 Apr 2013 | USD | 13.8772 | 13.9346 | 13.6479 | 13.8936 | 4.5527 | +0.09 (+0.65%) | 264,893 |
| 2 Apr 2013 | USD | 14.164 | 14.164 | 13.6724 | 13.8035 | 4.5231 | -0.254 (-1.81%) | 257,324 |
| 1 Apr 2013 | USD | 14.1066 | 14.1066 | 13.7871 | 14.0575 | 4.6064 | +0.004 (+0.03%) | 118,652 |
| 29 Mar 2013 | USD | 14.0534 | 14.0534 | 14.0534 | 14.0534 | 4.605 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 13.9674 | 14.2336 | 13.9018 | 14.0534 | 4.605 | +0.127 (+0.91%) | 123,779 |
| 27 Mar 2013 | USD | 13.8895 | 14.0001 | 13.7626 | 13.9264 | 4.5634 | 0.0 (0.0%) | 121,582 |
| 26 Mar 2013 | USD | 13.9223 | 13.9796 | 13.8445 | 13.9264 | 4.5634 | +0.061 (+0.44%) | 105,225 |
| 25 Mar 2013 | USD | 13.9059 | 13.996 | 13.7544 | 13.865 | 4.5433 | +0.098 (+0.71%) | 119,629 |
| 22 Mar 2013 | USD | 13.9305 | 13.9428 | 13.6192 | 13.7667 | 4.5111 | -0.139 (-1.00%) | 111,572 |
| 21 Mar 2013 | USD | 13.8732 | 14.0247 | 13.783 | 13.9059 | 4.5567 | -0.09 (-0.64%) | 86,914 |
| 20 Mar 2013 | USD | 14.2336 | 14.336 | 13.8813 | 13.996 | 4.5862 | -0.205 (-1.44%) | 174,316 |
| 19 Mar 2013 | USD | 14.2295 | 14.2418 | 14.0493 | 14.2008 | 4.6533 | +0.07 (+0.49%) | 102,295 |
| 18 Mar 2013 | USD | 14.0124 | 14.2828 | 14.0001 | 14.1312 | 4.6305 | -0.102 (-0.72%) | 236,572 |
| 15 Mar 2013 | USD | 13.7953 | 14.2336 | 13.6438 | 14.2336 | 4.6641 | +0.52 (+3.79%) | 1,184,814 |
| 14 Mar 2013 | USD | 13.6643 | 13.8281 | 13.6643 | 13.7134 | 4.4936 | +0.119 (+0.87%) | 124,023 |
