| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 178.16 | 179.51 | 174.84 | 177.52 | 177.52 | -0.06 (-0.03%) | 955,500 |
| 27 Jun 2024 | USD | 177.25 | 179.24 | 176.39 | 177.58 | 177.58 | -0.38 (-0.21%) | 292,900 |
| 26 Jun 2024 | USD | 179.28 | 179.28 | 176.83 | 177.96 | 177.96 | -1.93 (-1.07%) | 236,500 |
| 25 Jun 2024 | USD | 177.85 | 180.97 | 177.5 | 179.89 | 179.89 | +1.18 (+0.66%) | 278,200 |
| 24 Jun 2024 | USD | 178.68 | 181.2 | 178.17 | 178.71 | 178.71 | -0.02 (-0.01%) | 260,700 |
| 21 Jun 2024 | USD | 178.65 | 178.77 | 176.94 | 178.73 | 178.73 | +0.45 (+0.25%) | 330,600 |
| 20 Jun 2024 | USD | 178.68 | 182.1 | 177.39 | 178.28 | 178.28 | -1.87 (-1.04%) | 234,500 |
| 18 Jun 2024 | USD | 178.6 | 180.16 | 177.48 | 180.15 | 180.15 | +0.68 (+0.38%) | 283,200 |
| 17 Jun 2024 | USD | 176.28 | 179.91 | 175.75 | 179.47 | 179.47 | +2.26 (+1.28%) | 162,600 |
| 14 Jun 2024 | USD | 178.8 | 179.62 | 176.44 | 177.21 | 177.21 | -1.7 (-0.95%) | 205,100 |
| 13 Jun 2024 | USD | 179.24 | 179.52 | 176.89 | 178.91 | 178.91 | +0.46 (+0.26%) | 302,300 |
| 12 Jun 2024 | USD | 178.42 | 178.83 | 175.78 | 178.45 | 178.45 | +1.39 (+0.79%) | 200,800 |
| 11 Jun 2024 | USD | 176.94 | 178.86 | 175.61 | 177.06 | 177.06 | -0.66 (-0.37%) | 171,500 |
| 10 Jun 2024 | USD | 176.93 | 178.99 | 175.02 | 177.72 | 177.72 | +0.94 (+0.53%) | 203,000 |
| 7 Jun 2024 | USD | 178.76 | 179.59 | 176.62 | 176.78 | 176.78 | -1.3 (-0.73%) | 161,400 |
| 6 Jun 2024 | USD | 180.42 | 180.82 | 177.42 | 178.08 | 178.08 | -2.51 (-1.39%) | 186,200 |
| 5 Jun 2024 | USD | 180.99 | 181.68 | 179.03 | 180.59 | 180.59 | -0.05 (-0.03%) | 124,900 |
| 4 Jun 2024 | USD | 176.88 | 180.64 | 176 | 180.64 | 180.64 | +3.98 (+2.25%) | 408,700 |
| 3 Jun 2024 | USD | 177.02 | 177.56 | 174.96 | 176.66 | 176.66 | +1 (+0.57%) | 209,000 |
| 31 May 2024 | USD | 172.57 | 176.48 | 172.03 | 175.66 | 175.66 | +2.91 (+1.68%) | 705,200 |
| 30 May 2024 | USD | 171.05 | 173.05 | 170.82 | 172.75 | 172.75 | +1.43 (+0.83%) | 201,000 |
| 29 May 2024 | USD | 170.81 | 180.08 | 170.81 | 171.32 | 171.32 | +0.66 (+0.39%) | 444,600 |
| 28 May 2024 | USD | 176.48 | 176.48 | 170.46 | 170.66 | 170.66 | -4.58 (-2.61%) | 409,100 |
| 24 May 2024 | USD | 175.27 | 175.71 | 173.96 | 175.24 | 175.24 | +0.95 (+0.55%) | 177,000 |
| 23 May 2024 | USD | 174.02 | 176.44 | 173.8 | 174.29 | 174.29 | +0.83 (+0.48%) | 223,100 |
| 22 May 2024 | USD | 174.14 | 174.78 | 172.68 | 173.46 | 173.46 | -1.09 (-0.62%) | 211,300 |
| 21 May 2024 | USD | 173.55 | 174.94 | 172.96 | 174.55 | 174.55 | +0.63 (+0.36%) | 201,300 |
| 20 May 2024 | USD | 173.1 | 174.36 | 172.75 | 173.92 | 173.92 | +1.38 (+0.80%) | 288,200 |
| 17 May 2024 | USD | 171.91 | 173.75 | 171.54 | 172.54 | 172.54 | +0.48 (+0.28%) | 226,300 |
| 16 May 2024 | USD | 170.28 | 173.18 | 170.18 | 172.06 | 172.06 | +2.05 (+1.21%) | 210,800 |
