| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.7696 | 0.846 | 0.6084 | 0.7903 | 0.7903 | +0.021 (+2.69%) | 1,831,147 |
| 19 May 2021 | USD | 1.1019 | 1.1057 | 0.6115 | 0.7696 | 0.7696 | -0.332 (-30.15%) | 1,720,409 |
| 18 May 2021 | USD | 1.1091 | 1.171 | 1.033 | 1.1018 | 1.1018 | -0.008 (-0.69%) | 1,965,264 |
| 17 May 2021 | USD | 1.2359 | 1.2521 | 1.0394 | 1.1095 | 1.1095 | -0.126 (-10.23%) | 566,600 |
| 16 May 2021 | USD | 1.3484 | 1.4926 | 1.2044 | 1.2359 | 1.2359 | -0.113 (-8.38%) | 583,808 |
| 15 May 2021 | USD | 1.4859 | 1.4889 | 1.3398 | 1.3489 | 1.3489 | -0.137 (-9.21%) | 665,512 |
| 14 May 2021 | USD | 1.503 | 1.5726 | 1.3681 | 1.4857 | 1.4857 | -0.018 (-1.17%) | 422,731 |
| 13 May 2021 | USD | 1.6022 | 1.6807 | 1.3253 | 1.5033 | 1.5033 | -0.099 (-6.17%) | 1,345,914 |
| 12 May 2021 | USD | 1.7582 | 1.8597 | 1.572 | 1.6021 | 1.6021 | -0.156 (-8.89%) | 996,867 |
| 11 May 2021 | USD | 1.7737 | 1.8155 | 1.5956 | 1.7584 | 1.7584 | -0.015 (-0.86%) | 1,411,069 |
| 10 May 2021 | USD | 1.9765 | 2.0758 | 1.7592 | 1.7736 | 1.7736 | -0.203 (-10.26%) | 1,434,116 |
| 9 May 2021 | USD | 2.0156 | 2.0453 | 1.9164 | 1.9763 | 1.9763 | -0.039 (-1.92%) | 1,389,194 |
| 8 May 2021 | USD | 2.1778 | 2.1778 | 1.968 | 2.0149 | 2.0149 | -0.162 (-7.45%) | 1,290,417 |
| 7 May 2021 | USD | 1.9987 | 2.253 | 1.8222 | 2.1772 | 2.1772 | +0.178 (+8.91%) | 1,456,453 |
| 6 May 2021 | USD | 2.0879 | 2.1047 | 1.9691 | 1.999 | 1.999 | -0.089 (-4.26%) | 1,378,205 |
| 5 May 2021 | USD | 2.0472 | 2.1472 | 1.9872 | 2.0879 | 2.0879 | +0.04 (+1.97%) | 1,257,074 |
| 4 May 2021 | USD | 2.2616 | 2.329 | 1.9674 | 2.0476 | 2.0476 | -0.214 (-9.46%) | 1,414,801 |
| 3 May 2021 | USD | 1.9556 | 2.3068 | 1.9194 | 2.2616 | 2.2616 | +0.306 (+15.65%) | 1,597,279 |
| 2 May 2021 | USD | 2.0694 | 2.1108 | 1.946 | 1.9556 | 1.9556 | -0.114 (-5.50%) | 1,318,969 |
| 1 May 2021 | USD | 2.1613 | 2.2004 | 2.0269 | 2.0695 | 2.0695 | -0.091 (-4.23%) | 1,310,289 |
| 30 Apr 2021 | USD | 2.2047 | 2.3522 | 2.145 | 2.161 | 2.161 | -0.044 (-1.98%) | 1,423,798 |
| 29 Apr 2021 | USD | 2.1359 | 2.3387 | 2.0518 | 2.2047 | 2.2047 | +0.069 (+3.22%) | 1,877,617 |
| 28 Apr 2021 | USD | 2.088 | 2.2518 | 2.0199 | 2.136 | 2.136 | +0.049 (+2.33%) | 1,299,092 |
| 27 Apr 2021 | USD | 1.924 | 2.2868 | 1.9139 | 2.0873 | 2.0873 | +0.164 (+8.52%) | 1,505,139 |
| 26 Apr 2021 | USD | 1.8014 | 1.9551 | 1.7801 | 1.9234 | 1.9234 | +0.122 (+6.75%) | 1,762,724 |
| 25 Apr 2021 | USD | 1.7881 | 1.9352 | 1.622 | 1.8017 | 1.8017 | +0.013 (+0.74%) | 2,210,478 |
| 24 Apr 2021 | USD | 1.9225 | 1.9392 | 1.6892 | 1.7885 | 1.7885 | -0.134 (-6.97%) | 2,344,859 |
| 23 Apr 2021 | USD | 2.1672 | 2.1674 | 1.7579 | 1.9226 | 1.9226 | -0.244 (-11.27%) | 3,795,949 |
| 22 Apr 2021 | USD | 2.2699 | 2.4345 | 2.0469 | 2.1668 | 2.1668 | -0.103 (-4.55%) | 3,588,282 |
| 21 Apr 2021 | USD | 2.4628 | 2.6782 | 2.1438 | 2.2702 | 2.2702 | -0.193 (-7.82%) | 4,779,656 |
