Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.1315 | 0.1882 | 0.1305 | 0.1787 | 0.1787 | +0.047 (+35.79%) | 1,080,764 |
19 Jan 2021 | USD | 0.1409 | 0.152 | 0.1125 | 0.1316 | 0.1316 | -0.009 (-6.53%) | 0 |
18 Jan 2021 | USD | 0.0762 | 0.152 | 0.0734 | 0.1408 | 0.1408 | +0.065 (+84.78%) | 1,577,621 |
17 Jan 2021 | USD | 0.0617 | 0.0768 | 0.058 | 0.0762 | 0.0762 | +0.015 (+23.50%) | 143,486 |
16 Jan 2021 | USD | 0.064 | 0.0712 | 0.0442 | 0.0617 | 0.0617 | 0.0 (0.0%) | 522,949 |