Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0118 | 0.012 | 0.0117 | 0.0117 | 0.0117 | -0 (-0.85%) | 43,452 |
11 Sep 2022 | USD | 0.0121 | 0.0123 | 0.0115 | 0.0118 | 0.0118 | -0 (-2.48%) | 42,209 |
10 Sep 2022 | USD | 0.0121 | 0.0124 | 0.012 | 0.0121 | 0.0121 | 0.0 (0.0%) | 41,445 |
9 Sep 2022 | USD | 0.0112 | 0.0122 | 0.0112 | 0.0121 | 0.0121 | +0.001 (+8.04%) | 42,703 |
8 Sep 2022 | USD | 0.0112 | 0.0114 | 0.0111 | 0.0112 | 0.0112 | 0.0 (0.0%) | 42,647 |
7 Sep 2022 | USD | 0.0114 | 0.0114 | 0.0107 | 0.0112 | 0.0112 | -0 (-1.75%) | 42,311 |
6 Sep 2022 | USD | 0.0117 | 0.0118 | 0.0113 | 0.0114 | 0.0114 | -0 (-2.56%) | 41,454 |
5 Sep 2022 | USD | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 0.0117 | +0 (+1.74%) | 41,706 |
4 Sep 2022 | USD | 0.0117 | 0.0117 | 0.0115 | 0.0115 | 0.0115 | -0 (-1.71%) | 41,380 |
3 Sep 2022 | USD | 0.0113 | 0.0117 | 0.0113 | 0.0117 | 0.0117 | +0 (+3.54%) | 36,833 |
2 Sep 2022 | USD | 0.0112 | 0.0116 | 0.0111 | 0.0113 | 0.0113 | +0 (+0.89%) | 41,824 |
1 Sep 2022 | USD | 0.0117 | 0.0118 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 41,651 |
31 Aug 2022 | USD | 0.0117 | 0.0118 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 42,057 |
30 Aug 2022 | USD | 0.0117 | 0.0125 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 40,584 |
29 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0117 | 0.0117 | 0.0117 | -0 (-1.68%) | 42,883 |
28 Aug 2022 | USD | 0.0141 | 0.0142 | 0.0118 | 0.0119 | 0.0119 | -0.002 (-15.60%) | 55,823 |
27 Aug 2022 | USD | 0.0144 | 0.0145 | 0.0141 | 0.0141 | 0.0141 | -0 (-2.08%) | 40,927 |
26 Aug 2022 | USD | 0.0152 | 0.0155 | 0.0143 | 0.0144 | 0.0144 | -0.001 (-5.26%) | 39,923 |
25 Aug 2022 | USD | 0.0155 | 0.0156 | 0.0152 | 0.0152 | 0.0152 | -0 (-1.94%) | 42,076 |
24 Aug 2022 | USD | 0.0156 | 0.0158 | 0.0154 | 0.0155 | 0.0155 | -0 (-0.64%) | 41,907 |
23 Aug 2022 | USD | 0.0154 | 0.0158 | 0.0154 | 0.0156 | 0.0156 | +0 (+1.30%) | 40,685 |
22 Aug 2022 | USD | 0.0156 | 0.0156 | 0.0154 | 0.0154 | 0.0154 | -0 (-1.28%) | 38,745 |
21 Aug 2022 | USD | 0.0148 | 0.0156 | 0.0148 | 0.0156 | 0.0156 | +0.001 (+5.41%) | 47,845 |
20 Aug 2022 | USD | 0.0149 | 0.015 | 0.0148 | 0.0148 | 0.0148 | -0 (-0.67%) | 40,870 |
19 Aug 2022 | USD | 0.016 | 0.0162 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 43,027 |
18 Aug 2022 | USD | 0.0168 | 0.0168 | 0.016 | 0.016 | 0.016 | -0.001 (-4.76%) | 41,769 |
17 Aug 2022 | USD | 0.0172 | 0.0173 | 0.0167 | 0.0168 | 0.0168 | -0 (-2.33%) | 42,288 |
16 Aug 2022 | USD | 0.0182 | 0.0183 | 0.0169 | 0.0172 | 0.0172 | -0.001 (-5.49%) | 44,068 |
15 Aug 2022 | USD | 0.0184 | 0.0186 | 0.0181 | 0.0182 | 0.0182 | -0 (-1.09%) | 41,530 |
14 Aug 2022 | USD | 0.0186 | 0.019 | 0.0184 | 0.0184 | 0.0184 | -0 (-1.08%) | 40,805 |