Hemogenyx Pharmaceuticals PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBX |
2 |
2.025 |
1.95 |
2 |
2 |
0.0 (0.0%)
|
2,203,409 |
| 18 Apr 2023 |
GBX |
2.03 |
2.03 |
1.95 |
2 |
2 |
-0.05 (-2.44%)
|
6,370,842 |
| 17 Apr 2023 |
GBX |
2 |
2.09 |
1.9805 |
2.05 |
2.05 |
+0.05 (+2.50%)
|
3,720,794 |
| 14 Apr 2023 |
GBX |
2 |
2.05 |
1.95 |
2 |
2 |
0.0 (0.0%)
|
4,373,822 |
| 13 Apr 2023 |
GBX |
2 |
2.0375 |
1.95 |
2 |
2 |
0.0 (0.0%)
|
5,094,747 |
| 12 Apr 2023 |
GBX |
2.051 |
2.051 |
1.95 |
2 |
2 |
-0.075 (-3.61%)
|
7,541,835 |
| 11 Apr 2023 |
GBX |
2.1 |
2.15 |
2.02 |
2.075 |
2.075 |
-0.025 (-1.19%)
|
6,781,559 |
| 6 Apr 2023 |
GBX |
2.05 |
2.15 |
2 |
2.1 |
2.1 |
+0.05 (+2.44%)
|
10,902,966 |
| 5 Apr 2023 |
GBX |
2.025 |
2.125 |
2 |
2.05 |
2.05 |
+0.025 (+1.23%)
|
6,056,636 |
| 4 Apr 2023 |
GBX |
2 |
2.05 |
1.9861 |
2.025 |
2.025 |
+0.025 (+1.25%)
|
1,660,074 |
| 3 Apr 2023 |
GBX |
2.025 |
2.1 |
1.975 |
2 |
2 |
-0.025 (-1.23%)
|
4,855,041 |
| 31 Mar 2023 |
GBX |
1.925 |
2.05 |
1.9 |
2.025 |
2.025 |
+0.1 (+5.19%)
|
4,926,745 |
| 30 Mar 2023 |
GBX |
1.95 |
1.96 |
1.9 |
1.925 |
1.925 |
-0.025 (-1.28%)
|
1,960,740 |
| 29 Mar 2023 |
GBX |
2.05 |
2.05 |
1.9 |
1.95 |
1.95 |
-0.1 (-4.88%)
|
7,590,094 |
| 28 Mar 2023 |
GBX |
2.05 |
2.0639 |
2 |
2.05 |
2.05 |
0.0 (0.0%)
|
1,516,751 |
| 27 Mar 2023 |
GBX |
2.05 |
2.09 |
2 |
2.05 |
2.05 |
0.0 (0.0%)
|
2,304,601 |
| 24 Mar 2023 |
GBX |
2.05 |
2.188 |
2 |
2.05 |
2.05 |
0.0 (0.0%)
|
6,203,136 |
| 23 Mar 2023 |
GBX |
1.975 |
2.089 |
1.86 |
2.05 |
2.05 |
+0.075 (+3.80%)
|
18,219,642 |
| 22 Mar 2023 |
GBX |
2.05 |
2.1 |
1.95 |
1.975 |
1.975 |
-0.075 (-3.66%)
|
2,204,359 |
| 21 Mar 2023 |
GBX |
2 |
2.05 |
1.97 |
2.05 |
2.05 |
+0.05 (+2.50%)
|
1,574,890 |
| 20 Mar 2023 |
GBX |
2.051 |
2.051 |
1.95 |
2 |
2 |
-0.07 (-3.38%)
|
3,768,447 |
| 17 Mar 2023 |
GBX |
2.1 |
2.2 |
1.952 |
2.07 |
2.07 |
-0.03 (-1.43%)
|
19,147,213 |
| 16 Mar 2023 |
GBX |
2.125 |
2.15 |
2.05 |
2.1 |
2.1 |
-0.025 (-1.18%)
|
1,890,123 |
| 15 Mar 2023 |
GBX |
2.025 |
2.15 |
2 |
2.125 |
2.125 |
+0.1 (+4.94%)
|
7,305,530 |
| 14 Mar 2023 |
GBX |
2.05 |
2.0625 |
2 |
2.025 |
2.025 |
-0.025 (-1.22%)
|
1,552,104 |
| 13 Mar 2023 |
GBX |
2.1 |
2.1 |
2 |
2.05 |
2.05 |
-0.05 (-2.38%)
|
2,335,507 |
| 10 Mar 2023 |
GBX |
2.125 |
2.15 |
1.95 |
2.1 |
2.1 |
-0.025 (-1.18%)
|
13,366,587 |
| 9 Mar 2023 |
GBX |
2.175 |
2.2 |
2.1 |
2.125 |
2.125 |
-0.05 (-2.30%)
|
9,515,153 |
| 8 Mar 2023 |
GBX |
2.2 |
2.25 |
2.16 |
2.175 |
2.175 |
-0.025 (-1.14%)
|
4,913,254 |
| 7 Mar 2023 |
GBX |
2.25 |
2.3 |
2.175 |
2.2 |
2.2 |
-0.05 (-2.22%)
|
4,928,828 |
