Hemogenyx Pharmaceuticals PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBX |
2.275 |
2.3 |
2.23 |
2.25 |
2.25 |
-0.025 (-1.10%)
|
3,902,359 |
| 3 Mar 2023 |
GBX |
2.25 |
2.3 |
2.22 |
2.275 |
2.275 |
+0.025 (+1.11%)
|
5,316,263 |
| 2 Mar 2023 |
GBX |
2.275 |
2.3 |
2.215 |
2.25 |
2.25 |
-0.025 (-1.10%)
|
4,008,475 |
| 1 Mar 2023 |
GBX |
2.325 |
2.35 |
2.25 |
2.275 |
2.275 |
-0.05 (-2.15%)
|
9,355,750 |
| 28 Feb 2023 |
GBX |
2.325 |
2.38 |
2.3 |
2.325 |
2.325 |
0.0 (0.0%)
|
6,140,425 |
| 27 Feb 2023 |
GBX |
2.3 |
2.338 |
2.2721 |
2.325 |
2.325 |
+0.025 (+1.09%)
|
3,401,403 |
| 24 Feb 2023 |
GBX |
2.3 |
2.36 |
2.25 |
2.3 |
2.3 |
0.0 (0.0%)
|
6,361,572 |
| 23 Feb 2023 |
GBX |
2.3 |
2.35 |
2.25 |
2.3 |
2.3 |
0.0 (0.0%)
|
8,981,778 |
| 22 Feb 2023 |
GBX |
2.3 |
2.313 |
2.2806 |
2.3 |
2.3 |
0.0 (0.0%)
|
1,033,603 |
| 21 Feb 2023 |
GBX |
2.35 |
2.37 |
2.25 |
2.3 |
2.3 |
-0.06 (-2.54%)
|
7,531,199 |
| 20 Feb 2023 |
GBX |
2.275 |
2.3999 |
2.25 |
2.36 |
2.36 |
+0.085 (+3.74%)
|
7,127,536 |
| 17 Feb 2023 |
GBX |
2.275 |
2.3 |
2.25 |
2.275 |
2.275 |
0.0 (0.0%)
|
3,351,431 |
| 16 Feb 2023 |
GBX |
2.275 |
2.35 |
2.25 |
2.275 |
2.275 |
0.0 (0.0%)
|
4,186,656 |
| 15 Feb 2023 |
GBX |
2.375 |
2.4 |
2.25 |
2.275 |
2.275 |
-0.1 (-4.21%)
|
4,457,982 |
| 14 Feb 2023 |
GBX |
2.35 |
2.4 |
2.3 |
2.375 |
2.375 |
+0.025 (+1.06%)
|
5,817,728 |
| 13 Feb 2023 |
GBX |
2.275 |
2.45 |
2.25 |
2.35 |
2.35 |
+0.075 (+3.30%)
|
13,421,260 |
| 10 Feb 2023 |
GBX |
2.325 |
2.339 |
2.25 |
2.275 |
2.275 |
-0.05 (-2.15%)
|
4,614,784 |
| 9 Feb 2023 |
GBX |
2.325 |
2.3639 |
2.25 |
2.325 |
2.325 |
0.0 (0.0%)
|
6,764,229 |
| 8 Feb 2023 |
GBX |
2.25 |
2.4 |
2.225 |
2.325 |
2.325 |
+0.075 (+3.33%)
|
11,644,308 |
| 7 Feb 2023 |
GBX |
2.275 |
2.3 |
2.2 |
2.25 |
2.25 |
-0.025 (-1.10%)
|
10,868,920 |
| 6 Feb 2023 |
GBX |
2.325 |
2.4 |
2.25 |
2.275 |
2.275 |
-0.05 (-2.15%)
|
16,204,710 |
| 3 Feb 2023 |
GBX |
2.325 |
2.35 |
2.25 |
2.325 |
2.325 |
0.0 (0.0%)
|
15,317,334 |
| 2 Feb 2023 |
GBX |
2.3 |
2.35 |
2.17 |
2.325 |
2.325 |
+0.055 (+2.42%)
|
17,171,639 |
| 1 Feb 2023 |
GBX |
2.175 |
2.39 |
2.175 |
2.27 |
2.27 |
+0.045 (+2.02%)
|
22,354,163 |
| 31 Jan 2023 |
GBX |
2.3 |
2.35 |
2.2 |
2.225 |
2.225 |
-0.075 (-3.26%)
|
30,471,160 |
| 30 Jan 2023 |
GBX |
2.335 |
2.395 |
2.2 |
2.3 |
2.3 |
-0.04 (-1.71%)
|
27,498,250 |
| 27 Jan 2023 |
GBX |
2.425 |
2.45 |
2.276 |
2.34 |
2.34 |
-0.09 (-3.70%)
|
42,089,515 |
| 26 Jan 2023 |
GBX |
2.55 |
2.6 |
2.4 |
2.43 |
2.43 |
-0.57 (-19.00%)
|
127,629,008 |
| 25 Jan 2023 |
GBX |
3 |
3.3 |
2.9 |
3 |
3 |
0.0 (0.0%)
|
13,005,605 |
| 24 Jan 2023 |
GBX |
3.3 |
3.3 |
2.9 |
3 |
3 |
-0.3 (-9.09%)
|
14,295,030 |
