Hemogenyx Pharmaceuticals PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
GBX |
1.525 |
1.8 |
1.51 |
1.775 |
1.775 |
+0.275 (+18.33%)
|
14,704,351 |
| 21 Dec 2021 |
GBX |
1.525 |
1.56 |
1.48 |
1.5 |
1.5 |
-0.025 (-1.64%)
|
4,979,153 |
| 20 Dec 2021 |
GBX |
1.49 |
1.67 |
1.49 |
1.525 |
1.525 |
+0.045 (+3.04%)
|
7,338,186 |
| 17 Dec 2021 |
GBX |
1.55 |
1.575 |
1.46 |
1.48 |
1.48 |
-0.07 (-4.52%)
|
6,700,828 |
| 16 Dec 2021 |
GBX |
1.525 |
1.569 |
1.5 |
1.55 |
1.55 |
+0.04 (+2.65%)
|
4,117,554 |
| 15 Dec 2021 |
GBX |
1.601 |
1.601 |
1.51 |
1.51 |
1.51 |
-0.12 (-7.36%)
|
13,700,989 |
| 14 Dec 2021 |
GBX |
1.7035 |
1.7035 |
1.5975 |
1.63 |
1.63 |
-0.08 (-4.68%)
|
16,032,241 |
| 13 Dec 2021 |
GBX |
1.75 |
2.1 |
1.67 |
1.71 |
1.71 |
-0.08 (-4.47%)
|
23,965,728 |
| 10 Dec 2021 |
GBX |
1.7 |
1.8 |
1.6685 |
1.79 |
1.79 |
+0.09 (+5.29%)
|
8,854,496 |
| 9 Dec 2021 |
GBX |
1.7 |
1.7199 |
1.618 |
1.7 |
1.7 |
0.0 (0.0%)
|
3,731,650 |
| 8 Dec 2021 |
GBX |
1.7 |
1.75 |
1.685 |
1.7 |
1.7 |
-0.05 (-2.86%)
|
3,944,746 |
| 7 Dec 2021 |
GBX |
1.725 |
1.75 |
1.65 |
1.75 |
1.75 |
+0.025 (+1.45%)
|
4,962,490 |
| 6 Dec 2021 |
GBX |
1.725 |
1.7325 |
1.7 |
1.725 |
1.725 |
0.0 (0.0%)
|
3,103,058 |
| 3 Dec 2021 |
GBX |
1.725 |
1.7374 |
1.7 |
1.725 |
1.725 |
0.0 (0.0%)
|
4,975,047 |
| 2 Dec 2021 |
GBX |
1.725 |
1.75 |
1.7025 |
1.725 |
1.725 |
0.0 (0.0%)
|
5,102,553 |
| 1 Dec 2021 |
GBX |
1.725 |
1.7475 |
1.703 |
1.725 |
1.725 |
0.0 (0.0%)
|
5,454,961 |
| 30 Nov 2021 |
GBX |
1.8 |
1.8 |
1.7 |
1.725 |
1.725 |
-0.075 (-4.17%)
|
4,433,695 |
| 29 Nov 2021 |
GBX |
1.725 |
1.864 |
1.71 |
1.8 |
1.8 |
0.0 (0.0%)
|
13,643,510 |
| 26 Nov 2021 |
GBX |
1.775 |
1.8 |
1.7 |
1.8 |
1.8 |
0.0 (0.0%)
|
5,249,424 |
| 25 Nov 2021 |
GBX |
1.8 |
1.83 |
1.77 |
1.8 |
1.8 |
0.0 (0.0%)
|
6,185,474 |
| 24 Nov 2021 |
GBX |
1.725 |
1.85 |
1.682 |
1.8 |
1.8 |
+0.075 (+4.35%)
|
8,164,711 |
| 23 Nov 2021 |
GBX |
1.75 |
1.75 |
1.7 |
1.725 |
1.725 |
-0.035 (-1.99%)
|
4,897,124 |
| 22 Nov 2021 |
GBX |
1.76 |
1.7862 |
1.72 |
1.76 |
1.76 |
0.0 (0.0%)
|
2,720,661 |
| 19 Nov 2021 |
GBX |
1.76 |
1.792 |
1.725 |
1.76 |
1.76 |
0.0 (0.0%)
|
4,580,048 |
| 18 Nov 2021 |
GBX |
1.725 |
1.85 |
1.7175 |
1.76 |
1.76 |
+0.01 (+0.57%)
|
8,675,226 |
| 17 Nov 2021 |
GBX |
1.71 |
1.75 |
1.6175 |
1.75 |
1.75 |
+0.06 (+3.55%)
|
8,852,317 |
| 16 Nov 2021 |
GBX |
1.725 |
1.745 |
1.65 |
1.69 |
1.69 |
-0.035 (-2.03%)
|
9,624,399 |
| 15 Nov 2021 |
GBX |
1.775 |
1.8 |
1.7 |
1.725 |
1.725 |
-0.05 (-2.82%)
|
8,240,492 |
| 12 Nov 2021 |
GBX |
1.81 |
1.85 |
1.75 |
1.775 |
1.775 |
-0.035 (-1.93%)
|
4,944,679 |
| 11 Nov 2021 |
GBX |
1.81 |
1.8275 |
1.75 |
1.81 |
1.81 |
+0.036 (+2.03%)
|
3,284,354 |
