Hemogenyx Pharmaceuticals PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
3.71 |
4 |
3.36 |
3.95 |
3.95 |
+0.15 (+3.95%)
|
9,796,196 |
| 6 Feb 2024 |
GBX |
3.9 |
4.1 |
3.6 |
3.8 |
3.8 |
+0.05 (+1.33%)
|
8,597,081 |
| 5 Feb 2024 |
GBX |
3.5 |
4.3 |
3.15 |
3.75 |
3.75 |
+0.1 (+2.74%)
|
21,175,279 |
| 2 Feb 2024 |
GBX |
3.65 |
4 |
3.5 |
3.65 |
3.65 |
+0.25 (+7.35%)
|
15,994,263 |
| 1 Feb 2024 |
GBX |
3.35 |
3.5 |
3 |
3.4 |
3.4 |
+0.05 (+1.49%)
|
8,529,298 |
| 31 Jan 2024 |
GBX |
3.4 |
3.8 |
3.2 |
3.35 |
3.35 |
-0.05 (-1.47%)
|
12,204,476 |
| 30 Jan 2024 |
GBX |
2.65 |
3.4 |
2.533 |
3.4 |
3.4 |
+0.75 (+28.30%)
|
12,053,360 |
| 29 Jan 2024 |
GBX |
2.9 |
2.94 |
2.5 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
9,441,672 |
| 26 Jan 2024 |
GBX |
2.9 |
3 |
2.7 |
2.7 |
2.7 |
-0.2 (-6.90%)
|
4,271,744 |
| 25 Jan 2024 |
GBX |
2.9 |
3.0062 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
2,701,310 |
| 24 Jan 2024 |
GBX |
3.05 |
3.15 |
2.715 |
2.9 |
2.9 |
-0.15 (-4.92%)
|
5,705,821 |
| 23 Jan 2024 |
GBX |
2.85 |
3.2 |
2.7 |
3.05 |
3.05 |
+0.2 (+7.02%)
|
14,575,380 |
| 22 Jan 2024 |
GBX |
2.6 |
3 |
2.5 |
2.85 |
2.85 |
+0.14 (+5.17%)
|
13,072,210 |
| 19 Jan 2024 |
GBX |
2.55 |
2.8694 |
2.5 |
2.71 |
2.71 |
+0.21 (+8.40%)
|
13,068,566 |
| 18 Jan 2024 |
GBX |
2.35 |
2.6 |
2.3 |
2.5 |
2.5 |
+0.15 (+6.38%)
|
6,276,005 |
| 17 Jan 2024 |
GBX |
2.25 |
2.4 |
2.22 |
2.35 |
2.35 |
+0.1 (+4.44%)
|
3,119,944 |
| 16 Jan 2024 |
GBX |
2.35 |
2.5 |
2.1 |
2.25 |
2.25 |
+0.05 (+2.27%)
|
16,876,090 |
| 15 Jan 2024 |
GBX |
2.25 |
2.3 |
2.1 |
2.2 |
2.2 |
-0.05 (-2.22%)
|
3,243,926 |
| 12 Jan 2024 |
GBX |
2.2 |
2.3 |
2.1 |
2.25 |
2.25 |
+0.05 (+2.27%)
|
1,534,597 |
| 11 Jan 2024 |
GBX |
2.15 |
2.3 |
2 |
2.2 |
2.2 |
+0.05 (+2.33%)
|
2,205,379 |
| 10 Jan 2024 |
GBX |
2.15 |
2.21 |
2.03 |
2.15 |
2.15 |
0.0 (0.0%)
|
2,522,383 |
| 9 Jan 2024 |
GBX |
2.15 |
2.3 |
2.03 |
2.15 |
2.15 |
-0.05 (-2.27%)
|
1,440,496 |
| 8 Jan 2024 |
GBX |
2.3 |
2.6 |
2.032 |
2.2 |
2.2 |
-0.1 (-4.35%)
|
15,210,890 |
| 5 Jan 2024 |
GBX |
2.3 |
2.4 |
2.2 |
2.3 |
2.3 |
-0.12 (-4.96%)
|
1,604,821 |
| 4 Jan 2024 |
GBX |
2.2 |
2.42 |
2.1 |
2.42 |
2.42 |
+0.22 (+10.00%)
|
1,358,027 |
| 3 Jan 2024 |
GBX |
2.2 |
2.3 |
2.1 |
2.2 |
2.2 |
0.0 (0.0%)
|
1,818,247 |
| 2 Jan 2024 |
GBX |
2.3 |
2.375 |
2.1 |
2.2 |
2.2 |
-0.1 (-4.35%)
|
2,051,683 |
| 29 Dec 2023 |
GBX |
2.1 |
2.37 |
2 |
2.3 |
2.3 |
+0.3 (+15.00%)
|
3,193,221 |
| 28 Dec 2023 |
GBX |
2.15 |
2.3 |
2 |
2 |
2 |
-0.15 (-6.98%)
|
1,993,424 |
| 27 Dec 2023 |
GBX |
2.1 |
2.3 |
2.1 |
2.15 |
2.15 |
+0.05 (+2.38%)
|
1,207,516 |
