Hemogenyx Pharmaceuticals PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
GBX |
2 |
2.009 |
1.9 |
2 |
2 |
0.0 (0.0%)
|
267,487 |
| 4 Nov 2019 |
GBX |
2 |
2.015 |
2 |
2 |
2 |
0.0 (0.0%)
|
32,373 |
| 1 Nov 2019 |
GBX |
2 |
2.02 |
2 |
2 |
2 |
0.0 (0.0%)
|
82,920 |
| 31 Oct 2019 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
| 30 Oct 2019 |
GBX |
2 |
2 |
1.9 |
2 |
2 |
0.0 (0.0%)
|
51,728 |
| 29 Oct 2019 |
GBX |
2 |
2.02 |
1.9 |
2 |
2 |
0.0 (0.0%)
|
58,416 |
| 28 Oct 2019 |
GBX |
2.05 |
2.05 |
2 |
2 |
2 |
-0.05 (-2.44%)
|
88,660 |
| 25 Oct 2019 |
GBX |
2.05 |
2.05 |
2 |
2.05 |
2.05 |
-0.1 (-4.65%)
|
59,232 |
| 24 Oct 2019 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
41,000 |
| 23 Oct 2019 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.1 (+4.88%)
|
105,715 |
| 22 Oct 2019 |
GBX |
2.05 |
2.06 |
1.91 |
2.05 |
2.05 |
0.0 (0.0%)
|
20,691 |
| 21 Oct 2019 |
GBX |
2.075 |
2.075 |
1.91 |
2.05 |
2.05 |
-0.05 (-2.38%)
|
449,436 |
| 18 Oct 2019 |
GBX |
2.1 |
2.1175 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
362,026 |
| 17 Oct 2019 |
GBX |
2.1 |
2.14 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
354,993 |
| 16 Oct 2019 |
GBX |
2.15 |
2.15 |
2 |
2.1 |
2.1 |
-0.1 (-4.55%)
|
229,719 |
| 15 Oct 2019 |
GBX |
2.2 |
2.2 |
2.1 |
2.2 |
2.2 |
0.0 (0.0%)
|
167,746 |
| 14 Oct 2019 |
GBX |
2.2 |
2.21 |
2.1 |
2.2 |
2.2 |
0.0 (0.0%)
|
223,801 |
| 11 Oct 2019 |
GBX |
2.2 |
2.22 |
2.1 |
2.2 |
2.2 |
0.0 (0.0%)
|
261,011 |
| 10 Oct 2019 |
GBX |
2.2 |
2.285 |
2.12 |
2.2 |
2.2 |
0.0 (0.0%)
|
504,300 |
| 9 Oct 2019 |
GBX |
2.2 |
2.285 |
2.125 |
2.2 |
2.2 |
0.0 (0.0%)
|
65,071 |
| 8 Oct 2019 |
GBX |
2.3 |
2.3 |
2.025 |
2.2 |
2.2 |
-0.15 (-6.38%)
|
1,100,898 |
| 7 Oct 2019 |
GBX |
2.4 |
2.44 |
2.25 |
2.35 |
2.35 |
-0.05 (-2.08%)
|
299,124 |
| 4 Oct 2019 |
GBX |
2.4 |
2.4 |
2.3 |
2.4 |
2.4 |
-0.05 (-2.04%)
|
82,722 |
| 3 Oct 2019 |
GBX |
2.45 |
2.47 |
2.4 |
2.45 |
2.45 |
0.0 (0.0%)
|
340,476 |
| 2 Oct 2019 |
GBX |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0 (0.0%)
|
0 |
| 1 Oct 2019 |
GBX |
2.56 |
2.56 |
2.33 |
2.45 |
2.45 |
-0.15 (-5.77%)
|
1,086,217 |
| 30 Sep 2019 |
GBX |
2.6 |
2.62 |
2.5 |
2.6 |
2.6 |
+0.05 (+1.96%)
|
337,282 |
| 27 Sep 2019 |
GBX |
2.55 |
2.64 |
2.445 |
2.55 |
2.55 |
0.0 (0.0%)
|
45,126 |
| 26 Sep 2019 |
GBX |
2.55 |
2.637 |
2.55 |
2.55 |
2.55 |
+0.05 (+2%)
|
78,588 |
| 25 Sep 2019 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.05 (-1.96%)
|
100,000 |
