Hemogenyx Pharmaceuticals PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2019 |
GBX |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
0 |
| 20 Sep 2019 |
GBX |
2.6 |
2.6 |
2.4 |
2.6 |
2.6 |
0.0 (0.0%)
|
235,166 |
| 19 Sep 2019 |
GBX |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |
| 18 Sep 2019 |
GBX |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |
| 17 Sep 2019 |
GBX |
2.6 |
2.6 |
2.5 |
2.6 |
2.6 |
0.0 (0.0%)
|
76,991 |
| 16 Sep 2019 |
GBX |
2.55 |
2.7 |
2.5212 |
2.6 |
2.6 |
+0.05 (+1.96%)
|
330,318 |
| 13 Sep 2019 |
GBX |
2.55 |
2.7 |
2.55 |
2.55 |
2.55 |
+0.05 (+2%)
|
313,476 |
| 12 Sep 2019 |
GBX |
2.5266 |
2.5266 |
2.5 |
2.5 |
2.5 |
-0.1 (-3.85%)
|
186,993 |
| 11 Sep 2019 |
GBX |
2.6 |
2.638 |
2.55 |
2.6 |
2.6 |
0.0 (0.0%)
|
131,861 |
| 10 Sep 2019 |
GBX |
2.6 |
2.6 |
2.55 |
2.6 |
2.6 |
0.0 (0.0%)
|
270,901 |
| 9 Sep 2019 |
GBX |
2.6 |
2.6725 |
2.55 |
2.6 |
2.6 |
0.0 (0.0%)
|
140,536 |
| 6 Sep 2019 |
GBX |
2.3 |
2.6 |
2.2759 |
2.6 |
2.6 |
+0.3 (+13.04%)
|
777,550 |
| 5 Sep 2019 |
GBX |
2.3 |
2.3 |
2.2591 |
2.3 |
2.3 |
0.0 (0.0%)
|
75,000 |
| 4 Sep 2019 |
GBX |
2.3 |
2.365 |
2.25 |
2.3 |
2.3 |
0.0 (0.0%)
|
198,439 |
| 3 Sep 2019 |
GBX |
2.3 |
2.4 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
150,577 |
| 2 Sep 2019 |
GBX |
2.3 |
2.338 |
2.213 |
2.3 |
2.3 |
0.0 (0.0%)
|
204,889 |
| 30 Aug 2019 |
GBX |
2.3 |
2.338 |
2.213 |
2.3 |
2.3 |
0.0 (0.0%)
|
166,645 |
| 29 Aug 2019 |
GBX |
2.35 |
2.4 |
2.2125 |
2.3 |
2.3 |
-0.05 (-2.13%)
|
667,349 |
| 28 Aug 2019 |
GBX |
2.35 |
2.3974 |
2.3251 |
2.35 |
2.35 |
0.0 (0.0%)
|
339,058 |
| 27 Aug 2019 |
GBX |
2.489 |
2.489 |
2.3 |
2.35 |
2.35 |
-0.225 (-8.74%)
|
847,845 |
| 23 Aug 2019 |
GBX |
2.575 |
2.575 |
2.35 |
2.575 |
2.575 |
-0.075 (-2.83%)
|
397,156 |
| 22 Aug 2019 |
GBX |
2.65 |
2.65 |
2.5 |
2.65 |
2.65 |
0.0 (0.0%)
|
50,006 |
| 21 Aug 2019 |
GBX |
2.65 |
2.65 |
2.5 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
100,000 |
| 20 Aug 2019 |
GBX |
2.7 |
2.8 |
2.4362 |
2.7 |
2.7 |
0.0 (0.0%)
|
90,692 |
| 19 Aug 2019 |
GBX |
2.7 |
2.7 |
2.5 |
2.7 |
2.7 |
0.0 (0.0%)
|
1,228 |
| 16 Aug 2019 |
GBX |
2.7 |
2.7 |
2.5 |
2.7 |
2.7 |
0.0 (0.0%)
|
10,000 |
| 15 Aug 2019 |
GBX |
2.7 |
2.7 |
2.52 |
2.7 |
2.7 |
0.0 (0.0%)
|
21,929 |
| 14 Aug 2019 |
GBX |
2.7 |
2.7 |
2.5375 |
2.7 |
2.7 |
0.0 (0.0%)
|
130,483 |
| 13 Aug 2019 |
GBX |
2.5 |
2.77 |
2.5 |
2.7 |
2.7 |
+0.25 (+10.20%)
|
669,250 |
| 12 Aug 2019 |
GBX |
2.56 |
2.56 |
2.435 |
2.45 |
2.45 |
-0.25 (-9.26%)
|
553,707 |
