Hemogenyx Pharmaceuticals PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2019 |
GBX |
2.4 |
2.44 |
2.2 |
2.4 |
2.4 |
0.0 (0.0%)
|
135,466 |
15 May 2019 |
GBX |
2.4 |
2.4 |
2.2 |
2.4 |
2.4 |
+0.05 (+2.13%)
|
470,472 |
14 May 2019 |
GBX |
2.35 |
2.3885 |
2.2 |
2.35 |
2.35 |
0.0 (0.0%)
|
227,219 |
13 May 2019 |
GBX |
2.35 |
2.35 |
2.25 |
2.35 |
2.35 |
-0.15 (-6%)
|
228,571 |
10 May 2019 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
9 May 2019 |
GBX |
2.5 |
2.5 |
2.4 |
2.5 |
2.5 |
-0.05 (-1.96%)
|
50,250 |
8 May 2019 |
GBX |
2.55 |
2.59 |
2.4 |
2.55 |
2.55 |
0.0 (0.0%)
|
41,849 |
7 May 2019 |
GBX |
2.55 |
2.6 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
50,000 |
3 May 2019 |
GBX |
2.6 |
2.6 |
2.4 |
2.55 |
2.55 |
-0.15 (-5.56%)
|
226,162 |
2 May 2019 |
GBX |
2.7 |
2.78 |
2.58 |
2.7 |
2.7 |
0.0 (0.0%)
|
1,743,106 |
1 May 2019 |
GBX |
2.6 |
3 |
2.5 |
2.7 |
2.7 |
+0.35 (+14.89%)
|
1,331,008 |
30 Apr 2019 |
GBX |
2.25 |
2.4831 |
2.25 |
2.35 |
2.35 |
+0.1 (+4.44%)
|
1,331,161 |
29 Apr 2019 |
GBX |
2.3 |
2.5 |
2.2 |
2.25 |
2.25 |
-0.05 (-2.17%)
|
1,654,758 |
26 Apr 2019 |
GBX |
2.3 |
2.4 |
2.2 |
2.3 |
2.3 |
0.0 (0.0%)
|
84,811 |
25 Apr 2019 |
GBX |
2.3 |
2.3 |
2.2 |
2.3 |
2.3 |
0.0 (0.0%)
|
53,617 |
24 Apr 2019 |
GBX |
2.3 |
2.3 |
2.215 |
2.3 |
2.3 |
0.0 (0.0%)
|
10,235 |
23 Apr 2019 |
GBX |
2.3 |
2.3 |
2.2001 |
2.3 |
2.3 |
0.0 (0.0%)
|
84,394 |
18 Apr 2019 |
GBX |
2.3 |
2.3 |
2.2001 |
2.3 |
2.3 |
0.0 (0.0%)
|
127,806 |
17 Apr 2019 |
GBX |
2.25 |
2.3379 |
2.2 |
2.3 |
2.3 |
0.0 (0.0%)
|
570,239 |
16 Apr 2019 |
GBX |
2.3 |
2.3 |
2.215 |
2.3 |
2.3 |
0.0 (0.0%)
|
4,496 |
15 Apr 2019 |
GBX |
2.3 |
2.3 |
2.2001 |
2.3 |
2.3 |
0.0 (0.0%)
|
68,373 |
12 Apr 2019 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
11 Apr 2019 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
1,000 |
10 Apr 2019 |
GBX |
2.3 |
2.3399 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
70,000 |
9 Apr 2019 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
8 Apr 2019 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
4,890 |
5 Apr 2019 |
GBX |
2.3 |
2.3199 |
2.11 |
2.3 |
2.3 |
0.0 (0.0%)
|
1,183,093 |
4 Apr 2019 |
GBX |
2.3 |
2.32 |
2.215 |
2.3 |
2.3 |
0.0 (0.0%)
|
55,515 |
3 Apr 2019 |
GBX |
2.3 |
2.3 |
2.21 |
2.3 |
2.3 |
0.0 (0.0%)
|
10,000 |
2 Apr 2019 |
GBX |
2.18 |
2.33 |
2.18 |
2.3 |
2.3 |
+0.15 (+6.98%)
|
712,891 |