Hemogenyx Pharmaceuticals PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
GBX |
2.5 |
2.6 |
2.3 |
2.5 |
2.5 |
0.0 (0.0%)
|
2,882,499 |
17 Nov 2023 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
+0.1 (+4.17%)
|
1,442,399 |
16 Nov 2023 |
GBX |
2.4 |
2.6 |
2.3407 |
2.4 |
2.4 |
+0.05 (+2.13%)
|
4,058,896 |
15 Nov 2023 |
GBX |
2.625 |
2.7799 |
2.3 |
2.35 |
2.35 |
-0.225 (-8.74%)
|
27,081,275 |
14 Nov 2023 |
GBX |
2.5 |
2.7 |
2.4321 |
2.575 |
2.575 |
+0.075 (+3%)
|
3,120,784 |
13 Nov 2023 |
GBX |
2.425 |
2.6 |
2.3 |
2.5 |
2.5 |
+0.075 (+3.09%)
|
3,211,431 |
10 Nov 2023 |
GBX |
2.3 |
2.6 |
2.2001 |
2.425 |
2.425 |
+0.125 (+5.43%)
|
7,262,413 |
9 Nov 2023 |
GBX |
2.35 |
2.4 |
2.2 |
2.3 |
2.3 |
-0.01 (-0.43%)
|
1,267,754 |
8 Nov 2023 |
GBX |
2.2 |
2.3499 |
2.1 |
2.31 |
2.31 |
+0.135 (+6.21%)
|
2,562,529 |
7 Nov 2023 |
GBX |
2.075 |
2.2999 |
2 |
2.175 |
2.175 |
+0.1 (+4.82%)
|
5,750,777 |
6 Nov 2023 |
GBX |
2.05 |
2.1499 |
2 |
2.075 |
2.075 |
+0.025 (+1.22%)
|
4,097,126 |
3 Nov 2023 |
GBX |
2.15 |
2.2 |
2.0001 |
2.05 |
2.05 |
-0.1 (-4.65%)
|
3,532,384 |
2 Nov 2023 |
GBX |
1.95 |
2.1799 |
1.915 |
2.15 |
2.15 |
+0.2 (+10.26%)
|
3,683,792 |
1 Nov 2023 |
GBX |
2 |
2.035 |
1.9 |
1.95 |
1.95 |
-0.05 (-2.50%)
|
5,567,384 |
31 Oct 2023 |
GBX |
2.1 |
2.1 |
1.9 |
2 |
2 |
-0.1 (-4.76%)
|
6,436,135 |
30 Oct 2023 |
GBX |
2.1 |
2.15 |
2.05 |
2.1 |
2.1 |
0.0 (0.0%)
|
4,568,177 |
27 Oct 2023 |
GBX |
2.125 |
2.1999 |
2.05 |
2.1 |
2.1 |
-0.025 (-1.18%)
|
2,711,858 |
26 Oct 2023 |
GBX |
2.05 |
2.2 |
2.05 |
2.125 |
2.125 |
+0.075 (+3.66%)
|
3,108,128 |
25 Oct 2023 |
GBX |
2.05 |
2.1 |
2 |
2.05 |
2.05 |
0.0 (0.0%)
|
4,867,961 |
24 Oct 2023 |
GBX |
2.05 |
2.072 |
2.0101 |
2.05 |
2.05 |
0.0 (0.0%)
|
8,970,595 |
23 Oct 2023 |
GBX |
2.05 |
2.1 |
2 |
2.05 |
2.05 |
0.0 (0.0%)
|
7,364,164 |
20 Oct 2023 |
GBX |
2.05 |
2.0516 |
2 |
2.05 |
2.05 |
-0.02 (-0.97%)
|
2,775,031 |
19 Oct 2023 |
GBX |
2.125 |
2.2 |
2.0101 |
2.07 |
2.07 |
-0.055 (-2.59%)
|
3,982,092 |
18 Oct 2023 |
GBX |
2.075 |
2.2 |
2.05 |
2.125 |
2.125 |
+0.05 (+2.41%)
|
1,005,080 |
17 Oct 2023 |
GBX |
2.175 |
2.2 |
2.05 |
2.075 |
2.075 |
-0.1 (-4.60%)
|
4,651,773 |
16 Oct 2023 |
GBX |
2.225 |
2.242 |
2.15 |
2.175 |
2.175 |
-0.05 (-2.25%)
|
1,964,344 |
13 Oct 2023 |
GBX |
2.225 |
2.3 |
2.15 |
2.225 |
2.225 |
0.0 (0.0%)
|
3,481,023 |
12 Oct 2023 |
GBX |
2.275 |
2.35 |
2.15 |
2.225 |
2.225 |
-0.05 (-2.20%)
|
1,126,607 |
11 Oct 2023 |
GBX |
2.3 |
2.4 |
2.2 |
2.275 |
2.275 |
-0.025 (-1.09%)
|
1,379,978 |
10 Oct 2023 |
GBX |
2.2 |
2.375 |
2.15 |
2.3 |
2.3 |
+0.1 (+4.55%)
|
2,275,077 |