Hemogenyx Pharmaceuticals PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2015 |
GBX |
3.875 |
4.15 |
3.75 |
4 |
4 |
+0.125 (+3.23%)
|
1,406,692 |
| 3 Dec 2015 |
GBX |
3.875 |
4 |
3.8 |
3.875 |
3.875 |
-0.125 (-3.13%)
|
756,334 |
| 2 Dec 2015 |
GBX |
3.875 |
4.2274 |
3.85 |
4 |
4 |
+0.125 (+3.23%)
|
1,487,284 |
| 1 Dec 2015 |
GBX |
3.875 |
4.35 |
3.59 |
3.875 |
3.875 |
0.0 (0.0%)
|
2,839,370 |
| 30 Nov 2015 |
GBX |
3.625 |
3.95 |
3.425 |
3.875 |
3.875 |
+0.25 (+6.90%)
|
1,154,309 |
| 27 Nov 2015 |
GBX |
3.625 |
3.625 |
3.25 |
3.625 |
3.625 |
-0.125 (-3.33%)
|
1,083,405 |
| 26 Nov 2015 |
GBX |
3.375 |
3.91 |
3.25 |
3.75 |
3.75 |
+0.375 (+11.11%)
|
2,295,660 |
| 25 Nov 2015 |
GBX |
3.375 |
3.4625 |
3.25 |
3.375 |
3.375 |
0.0 (0.0%)
|
2,137,542 |
| 24 Nov 2015 |
GBX |
3.5 |
3.5 |
3.25 |
3.375 |
3.375 |
-0.125 (-3.57%)
|
1,066,130 |
| 23 Nov 2015 |
GBX |
3.5 |
3.5 |
3.25 |
3.5 |
3.5 |
0.0 (0.0%)
|
543,038 |
| 20 Nov 2015 |
GBX |
3.5 |
3.55 |
3.305 |
3.5 |
3.5 |
0.0 (0.0%)
|
364,077 |
| 19 Nov 2015 |
GBX |
3.625 |
3.625 |
3.5 |
3.5 |
3.5 |
-0.25 (-6.67%)
|
230,000 |
| 18 Nov 2015 |
GBX |
3.75 |
3.75 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
165,327 |
| 17 Nov 2015 |
GBX |
3.75 |
3.81 |
3.63 |
3.75 |
3.75 |
0.0 (0.0%)
|
326,232 |
| 16 Nov 2015 |
GBX |
3.257 |
4 |
3.257 |
3.75 |
3.75 |
+0.5 (+15.38%)
|
1,498,765 |
| 13 Nov 2015 |
GBX |
3.25 |
3.28 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
1,309,937 |
| 12 Nov 2015 |
GBX |
3.37 |
3.37 |
3.178 |
3.25 |
3.25 |
-0.125 (-3.70%)
|
688,600 |
| 11 Nov 2015 |
GBX |
3.5 |
3.5 |
3.2 |
3.375 |
3.375 |
-0.125 (-3.57%)
|
1,848,939 |
| 10 Nov 2015 |
GBX |
3.5 |
3.75 |
3.25 |
3.5 |
3.5 |
0.0 (0.0%)
|
1,290,604 |
| 9 Nov 2015 |
GBX |
3.5 |
3.66 |
3.05 |
3.5 |
3.5 |
0.0 (0.0%)
|
4,247,229 |
