Hemogenyx Pharmaceuticals PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
937,620 |
| 29 Aug 2023 |
GBX |
1.6 |
1.7 |
1.55 |
1.625 |
1.625 |
+0.025 (+1.56%)
|
987,642 |
| 25 Aug 2023 |
GBX |
1.625 |
1.65 |
1.5 |
1.6 |
1.6 |
-0.025 (-1.54%)
|
4,232,765 |
| 24 Aug 2023 |
GBX |
1.65 |
1.75 |
1.6 |
1.625 |
1.625 |
-0.025 (-1.52%)
|
1,383,102 |
| 23 Aug 2023 |
GBX |
1.6 |
1.75 |
1.5 |
1.65 |
1.65 |
+0.05 (+3.13%)
|
4,537,676 |
| 22 Aug 2023 |
GBX |
1.6 |
1.7 |
1.5562 |
1.6 |
1.6 |
0.0 (0.0%)
|
226,669 |
| 21 Aug 2023 |
GBX |
1.65 |
1.7 |
1.5 |
1.6 |
1.6 |
-0.05 (-3.03%)
|
1,437,187 |
| 18 Aug 2023 |
GBX |
1.575 |
1.7 |
1.5 |
1.65 |
1.65 |
+0.075 (+4.76%)
|
2,260,345 |
| 17 Aug 2023 |
GBX |
1.5 |
1.7 |
1.5 |
1.575 |
1.575 |
+0.075 (+5%)
|
8,670,773 |
| 16 Aug 2023 |
GBX |
1.5 |
1.55 |
1.45 |
1.5 |
1.5 |
0.0 (0.0%)
|
1,342,503 |
| 15 Aug 2023 |
GBX |
1.475 |
1.6 |
1.45 |
1.5 |
1.5 |
+0.025 (+1.69%)
|
4,496,314 |
| 14 Aug 2023 |
GBX |
1.55 |
1.585 |
1.4 |
1.475 |
1.475 |
-0.075 (-4.84%)
|
1,984,648 |
| 11 Aug 2023 |
GBX |
1.55 |
1.6 |
1.5 |
1.55 |
1.55 |
0.0 (0.0%)
|
810,520 |
| 10 Aug 2023 |
GBX |
1.55 |
1.6 |
1.5 |
1.55 |
1.55 |
0.0 (0.0%)
|
804,933 |
| 9 Aug 2023 |
GBX |
1.55 |
1.6 |
1.45 |
1.55 |
1.55 |
0.0 (0.0%)
|
3,002,915 |
| 8 Aug 2023 |
GBX |
1.55 |
1.7 |
1.4278 |
1.55 |
1.55 |
0.0 (0.0%)
|
7,580,337 |
| 7 Aug 2023 |
GBX |
1.525 |
1.6 |
1.45 |
1.55 |
1.55 |
+0.025 (+1.64%)
|
2,850,888 |
| 4 Aug 2023 |
GBX |
1.525 |
1.6 |
1.4642 |
1.525 |
1.525 |
0.0 (0.0%)
|
1,143,750 |
| 3 Aug 2023 |
GBX |
1.525 |
1.525 |
1.525 |
1.525 |
1.525 |
-0.075 (-4.69%)
|
6,092,383 |
| 2 Aug 2023 |
GBX |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
0.0 (0.0%)
|
191,062 |
| 1 Aug 2023 |
GBX |
1.5 |
1.79 |
1.476 |
1.6 |
1.6 |
+0.1 (+6.67%)
|
8,359,725 |
| 31 Jul 2023 |
GBX |
1.45 |
1.55 |
1.4 |
1.5 |
1.5 |
+0.05 (+3.45%)
|
2,252,651 |
| 28 Jul 2023 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
-0.025 (-1.69%)
|
2,306,188 |
| 27 Jul 2023 |
GBX |
1.475 |
1.55 |
1.4 |
1.475 |
1.475 |
0.0 (0.0%)
|
3,296,143 |
| 26 Jul 2023 |
GBX |
1.55 |
1.567 |
1.4 |
1.475 |
1.475 |
-0.075 (-4.84%)
|
1,600,246 |
| 25 Jul 2023 |
GBX |
1.575 |
1.6199 |
1.5 |
1.55 |
1.55 |
-0.025 (-1.59%)
|
3,482,705 |
| 24 Jul 2023 |
GBX |
1.6 |
1.65 |
1.5 |
1.575 |
1.575 |
-0.025 (-1.56%)
|
3,003,568 |
| 21 Jul 2023 |
GBX |
1.55 |
1.6001 |
1.55 |
1.6 |
1.6 |
+0.05 (+3.23%)
|
2,188,816 |
| 20 Jul 2023 |
GBX |
1.45 |
1.6 |
1.4278 |
1.55 |
1.55 |
+0.1 (+6.90%)
|
5,648,451 |
| 19 Jul 2023 |
GBX |
1.4 |
1.488 |
1.385 |
1.45 |
1.45 |
+0.05 (+3.57%)
|
4,772,052 |
