Hemogenyx Pharmaceuticals PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
GBX |
1.525 |
1.55 |
1.3 |
1.4 |
1.4 |
-0.125 (-8.20%)
|
18,758,260 |
| 17 Jul 2023 |
GBX |
1.6 |
1.67 |
1.5 |
1.525 |
1.525 |
-0.075 (-4.69%)
|
3,117,376 |
| 14 Jul 2023 |
GBX |
1.625 |
1.685 |
1.5 |
1.6 |
1.6 |
-0.025 (-1.54%)
|
1,926,081 |
| 13 Jul 2023 |
GBX |
1.55 |
1.65 |
1.5 |
1.625 |
1.625 |
+0.075 (+4.84%)
|
4,210,996 |
| 12 Jul 2023 |
GBX |
1.55 |
1.6 |
1.5 |
1.55 |
1.55 |
0.0 (0.0%)
|
2,514,690 |
| 11 Jul 2023 |
GBX |
1.525 |
1.65 |
1.4 |
1.55 |
1.55 |
+0.025 (+1.64%)
|
5,687,740 |
| 10 Jul 2023 |
GBX |
1.375 |
1.7 |
1.349 |
1.525 |
1.525 |
+0.065 (+4.45%)
|
15,508,930 |
| 7 Jul 2023 |
GBX |
1.475 |
1.482 |
1.321 |
1.46 |
1.46 |
-0.015 (-1.02%)
|
6,981,063 |
| 6 Jul 2023 |
GBX |
1.45 |
1.55 |
1.4 |
1.475 |
1.475 |
+0.025 (+1.72%)
|
6,662,657 |
| 5 Jul 2023 |
GBX |
1.425 |
1.488 |
1.4 |
1.45 |
1.45 |
+0.025 (+1.75%)
|
1,641,310 |
| 4 Jul 2023 |
GBX |
1.5 |
1.52 |
1.4 |
1.425 |
1.425 |
-0.075 (-5%)
|
4,755,195 |
| 3 Jul 2023 |
GBX |
1.45 |
1.55 |
1.4 |
1.5 |
1.5 |
-0.03 (-1.96%)
|
2,495,721 |
| 30 Jun 2023 |
GBX |
1.52 |
1.55 |
1.4 |
1.53 |
1.53 |
+0.01 (+0.66%)
|
21,264,892 |
| 29 Jun 2023 |
GBX |
1.575 |
1.6 |
1.5 |
1.52 |
1.52 |
-0.055 (-3.49%)
|
7,870,056 |
| 28 Jun 2023 |
GBX |
1.749 |
1.749 |
1.565 |
1.575 |
1.575 |
-0.175 (-10%)
|
7,776,193 |
| 27 Jun 2023 |
GBX |
1.69 |
1.83 |
1.69 |
1.75 |
1.75 |
+0.075 (+4.48%)
|
7,467,695 |
| 26 Jun 2023 |
GBX |
1.8 |
1.85 |
1.5306 |
1.675 |
1.675 |
-0.125 (-6.94%)
|
14,243,240 |
| 23 Jun 2023 |
GBX |
1.85 |
2 |
1.75 |
1.8 |
1.8 |
-0.05 (-2.70%)
|
14,897,607 |
| 22 Jun 2023 |
GBX |
1.65 |
1.9 |
1.6 |
1.85 |
1.85 |
+0.2 (+12.12%)
|
6,089,618 |
| 21 Jun 2023 |
GBX |
1.55 |
1.85 |
1.5 |
1.65 |
1.65 |
+0.1 (+6.45%)
|
20,758,329 |
| 20 Jun 2023 |
GBX |
1.4 |
1.65 |
1.3778 |
1.55 |
1.55 |
+0.14 (+9.93%)
|
20,087,789 |
| 19 Jun 2023 |
GBX |
1.2805 |
1.45 |
1.2805 |
1.41 |
1.41 |
+0.135 (+10.59%)
|
11,944,910 |
| 16 Jun 2023 |
GBX |
1.225 |
1.3 |
1.2 |
1.275 |
1.275 |
+0.05 (+4.08%)
|
5,790,493 |
| 15 Jun 2023 |
GBX |
1.125 |
1.25 |
1.1 |
1.225 |
1.225 |
+0.055 (+4.70%)
|
5,206,044 |
| 14 Jun 2023 |
GBX |
1.2 |
1.25 |
1.1 |
1.17 |
1.17 |
-0.03 (-2.50%)
|
8,030,963 |
| 13 Jun 2023 |
GBX |
1.225 |
1.25 |
1.15 |
1.2 |
1.2 |
-0.025 (-2.04%)
|
5,344,271 |
| 12 Jun 2023 |
GBX |
1.25 |
1.3 |
1.2 |
1.225 |
1.225 |
-0.005 (-0.41%)
|
6,003,366 |
| 9 Jun 2023 |
GBX |
1.25 |
1.3 |
1.2 |
1.23 |
1.23 |
-0.02 (-1.60%)
|
13,087,370 |
| 8 Jun 2023 |
GBX |
1.375 |
1.4 |
1.1825 |
1.25 |
1.25 |
-0.125 (-9.09%)
|
47,433,523 |
| 7 Jun 2023 |
GBX |
1.5 |
1.55 |
1.35 |
1.375 |
1.375 |
-0.125 (-8.33%)
|
14,399,122 |
