Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | INR | 8.85 | 8.85 | 8.58 | 8.85 | 8.85 | +0.42 (+4.98%) | 53,288 |
13 Jan 2023 | INR | 8.43 | 8.43 | 8.4 | 8.43 | 8.43 | +0.4 (+4.98%) | 98,283 |
12 Jan 2023 | INR | 8 | 8.03 | 8 | 8.03 | 8.03 | +0.38 (+4.97%) | 6,571 |
11 Jan 2023 | INR | 6.93 | 7.65 | 6.93 | 7.65 | 7.65 | +0.36 (+4.94%) | 128,646 |
10 Jan 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 11,373 |
9 Jan 2023 | INR | 7.67 | 8 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 45,441 |
6 Jan 2023 | INR | 8.89 | 8.91 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 310,580 |
5 Jan 2023 | INR | 9.15 | 9.15 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 22,280 |
4 Jan 2023 | INR | 8.93 | 9.7 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 34,775 |
3 Jan 2023 | INR | 10.37 | 10.37 | 9.39 | 9.4 | 9.4 | -0.48 (-4.86%) | 72,140 |
2 Jan 2023 | INR | 10.76 | 10.76 | 9.74 | 9.88 | 9.88 | -0.37 (-3.61%) | 85,275 |
30 Dec 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 940 |
29 Dec 2022 | INR | 10.45 | 10.85 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 7,331 |
28 Dec 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 1,778 |
27 Dec 2022 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.2 (-1.81%) | 1,877 |
26 Dec 2022 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 2,257 |
23 Dec 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 337 |
22 Dec 2022 | INR | 11.85 | 11.85 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 10,629 |
21 Dec 2022 | INR | 11.55 | 11.95 | 11.55 | 11.65 | 11.65 | -0.1 (-0.85%) | 8,874 |
20 Dec 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 1,683 |
19 Dec 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 2,721 |
16 Dec 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 2,675 |
15 Dec 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 16,483 |
14 Dec 2022 | INR | 12.6 | 13.1 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 5,426 |
13 Dec 2022 | INR | 13.05 | 13.25 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 9,645 |
12 Dec 2022 | INR | 13.35 | 13.35 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 2,715 |
9 Dec 2022 | INR | 13.6 | 13.85 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 2,698 |
8 Dec 2022 | INR | 13.6 | 13.65 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 5,513 |
7 Dec 2022 | INR | 13.85 | 14.35 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 33,805 |
6 Dec 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 1,596 |