Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | INR | 32.31 | 35.7 | 32.31 | 34.82 | 34.82 | +0.82 (+2.41%) | 98,500 |
24 Jan 2011 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 6.15 | 48 | 6.15 | 34 | 34 | +27.91 (+458.29%) | 13,800 |
31 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
9 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
6 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
5 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
2 Aug 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
29 Jul 2010 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |