| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.25 (-1.71%) | 2,288 |
| 2 Dec 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 586 |
| 1 Dec 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 1,210 |
| 30 Nov 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 1,404 |
| 29 Nov 2022 | INR | 15.45 | 15.65 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 6,208 |
| 28 Nov 2022 | INR | 15.75 | 15.75 | 15.4 | 15.75 | 15.75 | +0.3 (+1.94%) | 79,727 |
| 25 Nov 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.3 (+1.98%) | 49,710 |
| 24 Nov 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.25 (+1.68%) | 21,841 |
| 23 Nov 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 1,416 |
| 22 Nov 2022 | INR | 14.5 | 14.65 | 14.15 | 14.65 | 14.65 | +0.25 (+1.74%) | 12,948 |
| 21 Nov 2022 | INR | 14.5 | 14.8 | 14.35 | 14.4 | 14.4 | -0.2 (-1.37%) | 5,122 |
| 18 Nov 2022 | INR | 14.85 | 15.1 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 9,173 |
| 17 Nov 2022 | INR | 15.15 | 15.45 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 4,127 |
| 16 Nov 2022 | INR | 15.4 | 15.75 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 8,163 |
| 15 Nov 2022 | INR | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 2,710 |
| 14 Nov 2022 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 929 |
| 11 Nov 2022 | INR | 16.3 | 16.3 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 894 |
| 10 Nov 2022 | INR | 16.65 | 16.65 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 848 |
| 9 Nov 2022 | INR | 16.65 | 16.9 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 5,311 |
| 7 Nov 2022 | INR | 16.75 | 17.35 | 16.75 | 16.95 | 16.95 | -0.1 (-0.59%) | 4,931 |
| 4 Nov 2022 | INR | 17.3 | 17.3 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 4,067 |
| 3 Nov 2022 | INR | 17.7 | 17.7 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 3,314 |
| 2 Nov 2022 | INR | 18.05 | 18.05 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 3,223 |
| 1 Nov 2022 | INR | 18 | 18.6 | 17.9 | 18.05 | 18.05 | -0.2 (-1.10%) | 4,956 |
| 31 Oct 2022 | INR | 18.4 | 18.4 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 3,767 |
| 28 Oct 2022 | INR | 19.2 | 19.2 | 18.4 | 18.6 | 18.6 | 0.0 (0.0%) | 4,101 |
| 27 Oct 2022 | INR | 19.65 | 19.65 | 18.3 | 18.6 | 18.6 | -0.65 (-3.38%) | 8,413 |
| 25 Oct 2022 | INR | 19 | 20.2 | 18.55 | 19.25 | 19.25 | -0.05 (-0.26%) | 6,829 |
| 24 Oct 2022 | INR | 20.45 | 20.45 | 18.9 | 19.3 | 19.3 | -0.55 (-2.77%) | 877 |
| 21 Oct 2022 | INR | 20.45 | 20.45 | 19.1 | 19.85 | 19.85 | -0.2 (-1.00%) | 2,824 |
