| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | INR | 20.35 | 20.35 | 19.1 | 20.05 | 20.05 | +0.5 (+2.56%) | 3,177 |
| 19 Oct 2022 | INR | 20 | 20.05 | 18.95 | 19.55 | 19.55 | +0.05 (+0.26%) | 4,857 |
| 18 Oct 2022 | INR | 19.25 | 20.2 | 19.25 | 19.5 | 19.5 | -0.7 (-3.47%) | 5,109 |
| 17 Oct 2022 | INR | 21.05 | 21.65 | 19.8 | 20.2 | 20.2 | -0.6 (-2.88%) | 7,366 |
| 14 Oct 2022 | INR | 21.45 | 22.85 | 20.75 | 20.8 | 20.8 | -1 (-4.59%) | 14,720 |
| 13 Oct 2022 | INR | 22.3 | 22.5 | 21.25 | 21.8 | 21.8 | -0.5 (-2.24%) | 7,675 |
| 12 Oct 2022 | INR | 22.6 | 23.3 | 21.5 | 22.3 | 22.3 | -0.3 (-1.33%) | 2,821 |
| 11 Oct 2022 | INR | 23.8 | 23.8 | 21.95 | 22.6 | 22.6 | -0.5 (-2.16%) | 4,607 |
| 10 Oct 2022 | INR | 23.85 | 23.85 | 22.5 | 23.1 | 23.1 | 0.0 (0.0%) | 10,086 |
| 7 Oct 2022 | INR | 22.3 | 23.35 | 22.3 | 23.1 | 23.1 | +0.8 (+3.59%) | 2,834 |
| 6 Oct 2022 | INR | 22.1 | 22.75 | 22.1 | 22.3 | 22.3 | +0.5 (+2.29%) | 3,367 |
| 4 Oct 2022 | INR | 22.4 | 22.4 | 21.45 | 21.8 | 21.8 | -0.65 (-2.90%) | 6,510 |
| 3 Oct 2022 | INR | 22.65 | 23.45 | 22.05 | 22.45 | 22.45 | -0.2 (-0.88%) | 2,837 |
| 30 Sep 2022 | INR | 23.2 | 23.2 | 21.7 | 22.65 | 22.65 | -0.15 (-0.66%) | 12,702 |
| 29 Sep 2022 | INR | 24.5 | 25.2 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 9,999 |
| 28 Sep 2022 | INR | 23.4 | 24 | 23.4 | 24 | 24 | +1.1 (+4.80%) | 4,224 |
| 27 Sep 2022 | INR | 21.6 | 22.9 | 21.6 | 22.9 | 22.9 | +1.05 (+4.81%) | 6,560 |
| 26 Sep 2022 | INR | 22 | 22 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 10,230 |
| 23 Sep 2022 | INR | 24.7 | 25.4 | 23 | 23 | 23 | -1.2 (-4.96%) | 19,644 |
| 22 Sep 2022 | INR | 24.95 | 24.95 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 8,203 |
| 21 Sep 2022 | INR | 26.9 | 27.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 17,238 |
| 20 Sep 2022 | INR | 28 | 28.25 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 22,385 |
| 19 Sep 2022 | INR | 29.2 | 29.95 | 27.5 | 28.15 | 28.15 | -0.75 (-2.60%) | 6,620 |
| 16 Sep 2022 | INR | 28.85 | 31.4 | 28.5 | 28.9 | 28.9 | -1.05 (-3.51%) | 24,150 |
| 15 Sep 2022 | INR | 29.5 | 31.9 | 29.5 | 29.95 | 29.95 | -1.1 (-3.54%) | 10,705 |
| 14 Sep 2022 | INR | 32 | 32 | 30.85 | 31.05 | 31.05 | -1.4 (-4.31%) | 14,391 |
| 13 Sep 2022 | INR | 32.8 | 32.8 | 31.3 | 32.45 | 32.45 | +1.2 (+3.84%) | 29,730 |
| 12 Sep 2022 | INR | 29.8 | 31.25 | 29.8 | 31.25 | 31.25 | +1.45 (+4.87%) | 14,206 |
| 9 Sep 2022 | INR | 29.1 | 29.8 | 29 | 29.8 | 29.8 | +1.4 (+4.93%) | 15,349 |
| 8 Sep 2022 | INR | 28.5 | 28.55 | 27.8 | 28.4 | 28.4 | +1.15 (+4.22%) | 16,436 |
