Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
9 Jan 2008 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
8 Jan 2008 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
7 Jan 2008 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
4 Jan 2008 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
3 Jan 2008 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
2 Jan 2008 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
1 Jan 2008 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
31 Dec 2007 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
28 Dec 2007 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
27 Dec 2007 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
26 Dec 2007 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
25 Dec 2007 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Dec 2007 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
21 Dec 2007 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
20 Dec 2007 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
19 Dec 2007 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
18 Dec 2007 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
17 Dec 2007 | INR | 0 | 6.09 | 6.09 | 6.09 | 6.09 | -450.145 (-98.67%) | 0 |
23 Feb 2007 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
22 Feb 2007 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
21 Feb 2007 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
20 Feb 2007 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
19 Feb 2007 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
16 Feb 2007 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
15 Feb 2007 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
14 Feb 2007 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
13 Feb 2007 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
12 Feb 2007 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
9 Feb 2007 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |