| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | INR | 28.55 | 28.55 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 10,450 |
| 6 Sep 2022 | INR | 27 | 28.8 | 26.2 | 27.25 | 27.25 | -0.3 (-1.09%) | 14,178 |
| 5 Sep 2022 | INR | 29 | 29.75 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 21,890 |
| 2 Sep 2022 | INR | 28.3 | 29.75 | 28.3 | 29 | 29 | -0.75 (-2.52%) | 19,415 |
| 1 Sep 2022 | INR | 30.9 | 30.9 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 19,789 |
| 30 Aug 2022 | INR | 31.55 | 33 | 30.6 | 31.3 | 31.3 | -0.9 (-2.80%) | 21,593 |
| 29 Aug 2022 | INR | 32.35 | 33.4 | 31.55 | 32.2 | 32.2 | -0.15 (-0.46%) | 10,063 |
| 26 Aug 2022 | INR | 32.6 | 34.25 | 31.9 | 32.35 | 32.35 | -1.2 (-3.58%) | 23,475 |
| 25 Aug 2022 | INR | 33.5 | 35.25 | 32.1 | 33.55 | 33.55 | -0.1 (-0.30%) | 10,967 |
| 24 Aug 2022 | INR | 33 | 35.75 | 33 | 33.65 | 33.65 | -1.05 (-3.03%) | 18,295 |
| 23 Aug 2022 | INR | 34 | 35.35 | 32.3 | 34.7 | 34.7 | +0.7 (+2.06%) | 11,671 |
| 22 Aug 2022 | INR | 35.95 | 36.95 | 33.65 | 34 | 34 | -1.35 (-3.82%) | 13,510 |
| 19 Aug 2022 | INR | 36.95 | 37.75 | 34.5 | 35.35 | 35.35 | -0.95 (-2.62%) | 22,883 |
| 18 Aug 2022 | INR | 37.35 | 37.35 | 34.1 | 36.3 | 36.3 | +0.6 (+1.68%) | 8,399 |
| 17 Aug 2022 | INR | 35.05 | 36 | 33.1 | 35.7 | 35.7 | +1.35 (+3.93%) | 19,732 |
| 16 Aug 2022 | INR | 32.75 | 35.5 | 32.75 | 34.35 | 34.35 | -0.1 (-0.29%) | 8,314 |
| 12 Aug 2022 | INR | 34 | 35.8 | 33.8 | 34.45 | 34.45 | -0.3 (-0.86%) | 6,534 |
| 11 Aug 2022 | INR | 34 | 36.35 | 33.6 | 34.75 | 34.75 | -0.6 (-1.70%) | 7,564 |
| 10 Aug 2022 | INR | 33.95 | 36.8 | 33.95 | 35.35 | 35.35 | -0.35 (-0.98%) | 21,443 |
| 8 Aug 2022 | INR | 38 | 38.15 | 35.55 | 35.7 | 35.7 | -1.7 (-4.55%) | 22,339 |
| 5 Aug 2022 | INR | 38.6 | 38.95 | 35.95 | 37.4 | 37.4 | -0.4 (-1.06%) | 20,011 |
| 4 Aug 2022 | INR | 39.1 | 39.1 | 36.5 | 37.8 | 37.8 | +0.55 (+1.48%) | 12,371 |
| 3 Aug 2022 | INR | 35.4 | 39.1 | 35.4 | 37.25 | 37.25 | 0.0 (0.0%) | 14,904 |
| 2 Aug 2022 | INR | 39.2 | 39.2 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 10,548 |
| 1 Aug 2022 | INR | 41.45 | 41.45 | 37.55 | 39.2 | 39.2 | -0.3 (-0.76%) | 19,420 |
| 29 Jul 2022 | INR | 35.8 | 39.5 | 35.8 | 39.5 | 39.5 | +1.85 (+4.91%) | 36,765 |
| 28 Jul 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 4,417 |
| 27 Jul 2022 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 4,216 |
| 26 Jul 2022 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 2,769 |
| 25 Jul 2022 | INR | 48.4 | 48.4 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 60,750 |
