| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | INR | 70.55 | 70.85 | 70.55 | 70.85 | 70.85 | +3.35 (+4.96%) | 203,746 |
| 9 Jun 2022 | INR | 67.55 | 67.55 | 67.25 | 67.5 | 67.5 | +3.15 (+4.90%) | 254,796 |
| 8 Jun 2022 | INR | 64.15 | 64.35 | 64.1 | 64.35 | 64.35 | +3.05 (+4.98%) | 117,175 |
| 7 Jun 2022 | INR | 61.3 | 61.3 | 59 | 61.3 | 61.3 | +2.9 (+4.97%) | 143,550 |
| 6 Jun 2022 | INR | 58.4 | 58.4 | 58.25 | 58.4 | 58.4 | +2.75 (+4.94%) | 214,360 |
| 3 Jun 2022 | INR | 55.65 | 55.65 | 54.1 | 55.65 | 55.65 | +2.65 (+5%) | 23,781 |
| 2 Jun 2022 | INR | 52.8 | 53 | 52.8 | 53 | 53 | +2.5 (+4.95%) | 4,209 |
| 1 Jun 2022 | INR | 50.2 | 50.5 | 50.2 | 50.5 | 50.5 | +2.4 (+4.99%) | 2,513 |
| 31 May 2022 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +2.25 (+4.91%) | 5,219 |
| 30 May 2022 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +2.15 (+4.92%) | 7,019 |
| 27 May 2022 | INR | 39.6 | 43.7 | 39.6 | 43.7 | 43.7 | +2.05 (+4.92%) | 47,601 |
| 26 May 2022 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 1,018 |
| 25 May 2022 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 3,879 |
| 24 May 2022 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +2.15 (+4.89%) | 4,765 |
| 23 May 2022 | INR | 39.85 | 43.95 | 39.85 | 43.95 | 43.95 | +2.05 (+4.89%) | 63,244 |
| 20 May 2022 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 1,141 |
| 19 May 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 1,012 |
| 18 May 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 1,812 |
| 17 May 2022 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 2,793 |
| 16 May 2022 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.7 (-5.00%) | 769 |
| 13 May 2022 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -2.8 (-4.93%) | 1,116 |
| 12 May 2022 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -2.95 (-4.93%) | 638 |
| 11 May 2022 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -3.1 (-4.93%) | 522 |
| 10 May 2022 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -3.3 (-4.98%) | 625 |
| 9 May 2022 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -3.45 (-4.95%) | 1,321 |
| 6 May 2022 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 2,603 |
| 5 May 2022 | INR | 78.7 | 78.95 | 73.3 | 73.3 | 73.3 | -3.85 (-4.99%) | 9,696 |
| 4 May 2022 | INR | 77 | 77.2 | 77 | 77.15 | 77.15 | +3.6 (+4.89%) | 64,314 |
| 2 May 2022 | INR | 70.5 | 73.55 | 70.5 | 73.55 | 73.55 | +3.5 (+5.00%) | 80,453 |
| 29 Apr 2022 | INR | 69.75 | 70.05 | 69.75 | 70.05 | 70.05 | +3.3 (+4.94%) | 75,591 |
