| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 66 | 66.85 | 66 | 66.75 | 66.75 | +3.05 (+4.79%) | 78,489 |
| 27 Apr 2022 | INR | 63.55 | 63.7 | 63.5 | 63.7 | 63.7 | +3 (+4.94%) | 85,532 |
| 26 Apr 2022 | INR | 60.5 | 60.7 | 60.45 | 60.7 | 60.7 | +2.85 (+4.93%) | 94,959 |
| 25 Apr 2022 | INR | 52.75 | 58.25 | 52.75 | 57.85 | 57.85 | +2.35 (+4.23%) | 85,145 |
| 22 Apr 2022 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 24,123 |
| 21 Apr 2022 | INR | 58.4 | 58.4 | 52.9 | 58.4 | 58.4 | +2.75 (+4.94%) | 136,445 |
| 20 Apr 2022 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 14,681 |
| 19 Apr 2022 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 22,937 |
| 18 Apr 2022 | INR | 50.5 | 50.5 | 46 | 50.5 | 50.5 | +2.4 (+4.99%) | 35,685 |
| 13 Apr 2022 | INR | 48.1 | 48.1 | 48 | 48.1 | 48.1 | +2.25 (+4.91%) | 48,065 |
| 12 Apr 2022 | INR | 44 | 45.85 | 44 | 45.85 | 45.85 | +2.15 (+4.92%) | 17,328 |
| 11 Apr 2022 | INR | 39.6 | 43.7 | 39.6 | 43.7 | 43.7 | +2.05 (+4.92%) | 43,930 |
| 8 Apr 2022 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 3,480 |
| 7 Apr 2022 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 397 |
| 6 Apr 2022 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 3,497 |
| 5 Apr 2022 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.55 (-5.00%) | 2,061 |
| 4 Apr 2022 | INR | 54 | 54 | 51.05 | 51.05 | 51.05 | -2.65 (-4.93%) | 9,791 |
| 1 Apr 2022 | INR | 53.8 | 53.8 | 53.7 | 53.7 | 53.7 | +2.4 (+4.68%) | 23,253 |
| 31 Mar 2022 | INR | 51.3 | 51.3 | 51.25 | 51.3 | 51.3 | +2.4 (+4.91%) | 36,332 |
| 30 Mar 2022 | INR | 48.9 | 48.9 | 48.85 | 48.9 | 48.9 | +2.3 (+4.94%) | 36,867 |
| 29 Mar 2022 | INR | 46.45 | 46.6 | 46.4 | 46.6 | 46.6 | +2.2 (+4.95%) | 13,082 |
| 28 Mar 2022 | INR | 44.4 | 44.4 | 44.2 | 44.4 | 44.4 | +1.85 (+4.35%) | 11,594 |
| 25 Mar 2022 | INR | 42.6 | 42.6 | 42.4 | 42.55 | 42.55 | +1.95 (+4.80%) | 28,710 |
| 24 Mar 2022 | INR | 40.6 | 40.6 | 39.9 | 40.6 | 40.6 | +1.9 (+4.91%) | 23,382 |
| 23 Mar 2022 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 5,855 |
| 22 Mar 2022 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 15,102 |
| 21 Mar 2022 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 7,601 |
| 17 Mar 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 3,550 |
| 16 Mar 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 4,633 |
| 15 Mar 2022 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 13,034 |
