| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 1,147 |
| 25 Jan 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.6 (+4.85%) | 363 |
| 24 Jan 2022 | INR | 12.35 | 12.36 | 12.35 | 12.36 | 12.36 | +0.01 (+0.08%) | 2,411 |
| 21 Jan 2022 | INR | 13.65 | 13.65 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,579 |
| 20 Jan 2022 | INR | 13.65 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 3,844 |
| 19 Jan 2022 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 5,675 |
| 18 Jan 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 2,113 |
| 17 Jan 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 25,771 |
| 14 Jan 2022 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 1,915 |
| 13 Jan 2022 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 1,652 |
| 12 Jan 2022 | INR | 10.37 | 10.37 | 10.2 | 10.2 | 10.2 | +0.32 (+3.24%) | 5,192 |
| 11 Jan 2022 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 2,181 |
| 10 Jan 2022 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 2,065 |
| 7 Jan 2022 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 678 |
| 6 Jan 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 200 |
| 5 Jan 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 1,430 |
| 4 Jan 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 301 |
| 3 Jan 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 700 |
| 31 Dec 2021 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 7.06 | 7.77 | 7.06 | 7.77 | 7.77 | +0.37 (+5%) | 91,752 |
| 28 Dec 2021 | INR | 7.01 | 7.4 | 7.01 | 7.4 | 7.4 | +0.05 (+0.68%) | 307 |
| 27 Dec 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 425 |
| 23 Dec 2021 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 7.71 | 7.71 | 7.34 | 7.34 | 7.34 | -0.37 (-4.80%) | 829 |
| 21 Dec 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 7 |
| 20 Dec 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 100 |
