Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | INR | 11.55 | 11.55 | 11 | 11 | 11 | -0.5 (-4.35%) | 115 |
16 Sep 2021 | INR | 10.45 | 11.55 | 10.45 | 11.5 | 11.5 | +0.5 (+4.55%) | 812 |
15 Sep 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
14 Sep 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 11.55 | 11.55 | 11 | 11 | 11 | -0.2 (-1.79%) | 330 |
9 Sep 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.41 (+3.80%) | 510 |
8 Sep 2021 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 1 |
7 Sep 2021 | INR | 11 | 11 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 25 |
6 Sep 2021 | INR | 12 | 12 | 11.35 | 11.35 | 11.35 | -0.35 (-2.99%) | 333 |
3 Sep 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.65 (+5.88%) | 1 |
2 Sep 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 0 |
1 Sep 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.2 (+1.81%) | 501 |
31 Aug 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 11 |
30 Aug 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 1,107 |
29 Aug 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 39 |
26 Aug 2021 | INR | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | +0.47 (+4.66%) | 1,006 |
25 Aug 2021 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 61 |
20 Aug 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 14 |
17 Aug 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 40 |
16 Aug 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.32 (-3.23%) | 100 |
13 Aug 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 20 |
12 Aug 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 3 |
11 Aug 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1 |
10 Aug 2021 | INR | 8.8 | 9 | 8.8 | 9 | 9 | +0.17 (+1.93%) | 79 |
9 Aug 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 130 |