Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 10.25 | 10.25 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 1,015 |
4 Aug 2021 | INR | 8.85 | 9.77 | 8.85 | 9.77 | 9.77 | +0.46 (+4.94%) | 110 |
3 Aug 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 2,487 |
2 Aug 2021 | INR | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 2,479 |
30 Jul 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 33 |
29 Jul 2021 | INR | 10.83 | 10.85 | 10.83 | 10.84 | 10.84 | -0.56 (-4.91%) | 590 |
28 Jul 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 100 |
27 Jul 2021 | INR | 12 | 12 | 12 | 12 | 12 | -0.24 (-1.96%) | 1 |
26 Jul 2021 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 1 |
23 Jul 2021 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 1 |
22 Jul 2021 | INR | 12.99 | 12.99 | 12.9 | 12.9 | 12.9 | -0.48 (-3.59%) | 160 |
20 Jul 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 1 |
15 Jul 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 1 |
14 Jul 2021 | INR | 13 | 13.38 | 13 | 13.38 | 13.38 | +0.63 (+4.94%) | 101 |
13 Jul 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 25 |
12 Jul 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 12.95 | 13.59 | 12.95 | 13 | 13 | +0.05 (+0.39%) | 132 |
8 Jul 2021 | INR | 13.54 | 13.54 | 12.3 | 12.95 | 12.95 | +0.05 (+0.39%) | 432 |
7 Jul 2021 | INR | 13.3 | 13.3 | 12.04 | 12.9 | 12.9 | +0.23 (+1.82%) | 1,591 |
6 Jul 2021 | INR | 13.07 | 13.07 | 12.5 | 12.67 | 12.67 | +0.12 (+0.96%) | 112 |
5 Jul 2021 | INR | 12.95 | 12.95 | 12.55 | 12.55 | 12.55 | +0.21 (+1.70%) | 105 |
2 Jul 2021 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.18 (+1.48%) | 51 |
1 Jul 2021 | INR | 13 | 13 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 36 |
30 Jun 2021 | INR | 13 | 13 | 11.92 | 12.8 | 12.8 | +0.26 (+2.07%) | 404 |
29 Jun 2021 | INR | 13.46 | 13.46 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 914 |
28 Jun 2021 | INR | 13.24 | 13.24 | 12.6 | 13.2 | 13.2 | +0.2 (+1.54%) | 162 |
25 Jun 2021 | INR | 13.12 | 13.12 | 13 | 13 | 13 | +0.26 (+2.04%) | 56 |