| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | INR | 11.55 | 12.74 | 11.55 | 12.74 | 12.74 | +0.6 (+4.94%) | 3,529 |
| 23 Jun 2021 | INR | 12.64 | 13.25 | 12.01 | 12.14 | 12.14 | -0.5 (-3.96%) | 1,748 |
| 22 Jun 2021 | INR | 13.9 | 13.9 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 2,143 |
| 21 Jun 2021 | INR | 12.74 | 13.35 | 12.74 | 13.3 | 13.3 | +0.56 (+4.40%) | 254 |
| 18 Jun 2021 | INR | 12.88 | 12.88 | 12.74 | 12.74 | 12.74 | +0.46 (+3.75%) | 22 |
| 17 Jun 2021 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 2,001 |
| 16 Jun 2021 | INR | 12.31 | 12.92 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 3,021 |
| 15 Jun 2021 | INR | 11.47 | 12.67 | 11.47 | 12.31 | 12.31 | +0.24 (+1.99%) | 1,163 |
| 14 Jun 2021 | INR | 12.07 | 12.07 | 10.93 | 12.07 | 12.07 | +0.57 (+4.96%) | 786 |
| 11 Jun 2021 | INR | 10.45 | 11.52 | 10.44 | 11.5 | 11.5 | +0.52 (+4.74%) | 630 |
| 10 Jun 2021 | INR | 9.95 | 10.98 | 9.94 | 10.98 | 10.98 | +0.52 (+4.97%) | 11,069 |
| 9 Jun 2021 | INR | 10.29 | 11.35 | 10.29 | 10.46 | 10.46 | -0.37 (-3.42%) | 1,031 |
| 8 Jun 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 2,000 |
| 7 Jun 2021 | INR | 12.6 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 676 |
| 4 Jun 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 12.57 | 12.57 | 12 | 12 | 12 | -0.07 (-0.58%) | 81 |
| 2 Jun 2021 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 1 |
| 31 May 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 11.67 | 11.67 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,155 |
| 27 May 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.51 (+4.73%) | 1 |
| 26 May 2021 | INR | 11.39 | 11.39 | 10.45 | 10.79 | 10.79 | -0.2 (-1.82%) | 337 |
| 25 May 2021 | INR | 11 | 11 | 10.29 | 10.99 | 10.99 | +0.16 (+1.48%) | 4,165 |
| 24 May 2021 | INR | 11.97 | 11.97 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 2 |
| 21 May 2021 | INR | 12.6 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 3,549 |
| 20 May 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 12.01 | 12.01 | 12 | 12 | 12 | +0.56 (+4.90%) | 215 |
| 18 May 2021 | INR | 11 | 11.55 | 10.5 | 11.44 | 11.44 | +0.44 (+4%) | 1,684 |
| 17 May 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 11 |
| 14 May 2021 | INR | 12.02 | 12.02 | 11.4 | 11.55 | 11.55 | -0.45 (-3.75%) | 455 |
