Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.84 (-4.95%) | 3 |
25 Jan 2021 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.53 (+3.22%) | 1 |
13 Jan 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 10 |
12 Jan 2021 | INR | 16.5 | 16.5 | 16.49 | 16.49 | 16.49 | +0.76 (+4.83%) | 2 |
11 Jan 2021 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 510 |
8 Jan 2021 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 14.45 | 14.99 | 14.45 | 14.99 | 14.99 | +0.54 (+3.74%) | 515 |
5 Jan 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 1,257 |
4 Jan 2021 | INR | 13.49 | 14.49 | 13.49 | 14.49 | 14.49 | +0.29 (+2.04%) | 2,150 |
1 Jan 2021 | INR | 14.5 | 14.5 | 14 | 14.2 | 14.2 | -0.3 (-2.07%) | 836 |