Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 20 |
28 Dec 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 14.7 | 15.2 | 14.65 | 14.9 | 14.9 | -0.3 (-1.97%) | 96 |
23 Dec 2020 | INR | 14.75 | 15.2 | 14.6 | 15.2 | 15.2 | -0.05 (-0.33%) | 152 |
22 Dec 2020 | INR | 15.15 | 16.35 | 14.95 | 15.25 | 15.25 | -0.4 (-2.56%) | 515 |
21 Dec 2020 | INR | 16.65 | 16.65 | 15.6 | 15.65 | 15.65 | -0.65 (-3.99%) | 5,361 |
18 Dec 2020 | INR | 15.45 | 16.8 | 15.2 | 16.3 | 16.3 | +0.3 (+1.88%) | 6,853 |
17 Dec 2020 | INR | 15.45 | 16.8 | 15.45 | 16 | 16 | 0.0 (0.0%) | 1,568 |
16 Dec 2020 | INR | 15.45 | 16.6 | 15.4 | 16 | 16 | 0.0 (0.0%) | 1,270 |
15 Dec 2020 | INR | 15.4 | 16.7 | 15.4 | 16 | 16 | 0.0 (0.0%) | 720 |
14 Dec 2020 | INR | 16.6 | 16.6 | 16 | 16 | 16 | -0.1 (-0.62%) | 500 |
11 Dec 2020 | INR | 15.45 | 16.5 | 15.4 | 16.1 | 16.1 | +0.1 (+0.63%) | 301 |
10 Dec 2020 | INR | 15.55 | 16.5 | 15.5 | 16 | 16 | -0.1 (-0.62%) | 959 |
9 Dec 2020 | INR | 16.55 | 16.55 | 15.4 | 16.1 | 16.1 | +0.05 (+0.31%) | 2,872 |
8 Dec 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 15.45 | 16.7 | 15.45 | 16.05 | 16.05 | +0.05 (+0.31%) | 2,131 |
4 Dec 2020 | INR | 16.2 | 16.2 | 15.15 | 16 | 16 | +0.3 (+1.91%) | 274 |
3 Dec 2020 | INR | 15.7 | 15.75 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 81 |
2 Dec 2020 | INR | 15.65 | 17 | 15.65 | 15.7 | 15.7 | -0.5 (-3.09%) | 562 |
1 Dec 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 16.5 | 16.95 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 712 |
26 Nov 2020 | INR | 17.45 | 17.5 | 16.15 | 16.15 | 16.15 | -0.55 (-3.29%) | 734 |
25 Nov 2020 | INR | 16.6 | 17.5 | 16.6 | 16.7 | 16.7 | -0.15 (-0.89%) | 884 |
24 Nov 2020 | INR | 16.1 | 16.9 | 15.6 | 16.85 | 16.85 | +0.75 (+4.66%) | 9,092 |
23 Nov 2020 | INR | 16.1 | 16.6 | 15.9 | 16.1 | 16.1 | -0.6 (-3.59%) | 5,226 |
20 Nov 2020 | INR | 17.15 | 17.2 | 15.95 | 16.7 | 16.7 | +0.3 (+1.83%) | 2,205 |
19 Nov 2020 | INR | 16.55 | 16.55 | 15.5 | 16.4 | 16.4 | +0.55 (+3.47%) | 3,368 |
18 Nov 2020 | INR | 15.55 | 16.75 | 15.5 | 15.85 | 15.85 | -0.15 (-0.94%) | 4,458 |