| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | INR | 16.9 | 16.9 | 15.5 | 16 | 16 | -0.3 (-1.84%) | 5,301 |
| 13 Nov 2020 | INR | 16.65 | 16.65 | 15.55 | 16.3 | 16.3 | +0.3 (+1.88%) | 2,794 |
| 12 Nov 2020 | INR | 15.65 | 16.95 | 15.55 | 16 | 16 | -0.2 (-1.23%) | 2,357 |
| 11 Nov 2020 | INR | 15.7 | 16.2 | 15.6 | 16.2 | 16.2 | -0.05 (-0.31%) | 478 |
| 10 Nov 2020 | INR | 16.65 | 16.65 | 15.7 | 16.25 | 16.25 | +0.3 (+1.88%) | 400 |
| 9 Nov 2020 | INR | 15.5 | 16.2 | 15.4 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,140 |
| 6 Nov 2020 | INR | 16.4 | 16.4 | 15.4 | 16 | 16 | +0.05 (+0.31%) | 1,646 |
| 5 Nov 2020 | INR | 15.45 | 16.7 | 15.4 | 15.95 | 15.95 | -0.05 (-0.31%) | 5,115 |
| 4 Nov 2020 | INR | 15 | 16.2 | 14.95 | 16 | 16 | +0.45 (+2.89%) | 1,548 |
| 3 Nov 2020 | INR | 15.8 | 15.8 | 15.25 | 15.55 | 15.55 | -0.25 (-1.58%) | 1,083 |
| 2 Nov 2020 | INR | 14.8 | 16.1 | 14.75 | 15.8 | 15.8 | +0.44 (+2.86%) | 6,375 |
| 30 Oct 2020 | INR | 15.67 | 15.67 | 14.5 | 15.36 | 15.36 | +0.43 (+2.88%) | 2,838 |
| 29 Oct 2020 | INR | 14.05 | 15.15 | 14.05 | 14.93 | 14.93 | +0.45 (+3.11%) | 746 |
| 28 Oct 2020 | INR | 13.5 | 14.5 | 13.24 | 14.48 | 14.48 | +0.58 (+4.17%) | 11,047 |
| 27 Oct 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.61 (+4.59%) | 100 |
| 26 Oct 2020 | INR | 13.51 | 14 | 13.01 | 13.29 | 13.29 | -0.09 (-0.67%) | 1,576 |
| 23 Oct 2020 | INR | 12.78 | 13.41 | 12.15 | 13.38 | 13.38 | +0.6 (+4.69%) | 22,515 |
| 22 Oct 2020 | INR | 12.15 | 12.78 | 11.62 | 12.78 | 12.78 | +0.6 (+4.93%) | 275 |
| 21 Oct 2020 | INR | 11.11 | 12.18 | 11.11 | 12.18 | 12.18 | +0.58 (+5.00%) | 2,125 |
| 20 Oct 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 10 |
| 5 Mar 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 10 |
| 3 Mar 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 10 |
| 2 Mar 2020 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 10 |
| 28 Feb 2020 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
