| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 50 |
| 23 Jan 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 12 |
| 11 Jan 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 10 |
| 10 Jan 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 17 |
| 9 Jan 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 10 |
| 8 Jan 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 20.8 | 20.8 | 20.75 | 20.75 | 20.75 | +0.9 (+4.53%) | 100 |
| 3 Jan 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 1 |
| 1 Jan 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 1 |
| 31 Dec 2018 | INR | 19 | 19 | 17.25 | 19 | 19 | +0.88 (+4.86%) | 139 |
| 28 Dec 2018 | INR | 20 | 20 | 18.12 | 18.12 | 18.12 | -0.94 (-4.93%) | 105 |
| 27 Dec 2018 | INR | 20.95 | 20.95 | 19.06 | 19.06 | 19.06 | -0.94 (-4.70%) | 590 |
| 26 Dec 2018 | INR | 20.04 | 20.05 | 20 | 20 | 20 | +0.9 (+4.71%) | 1,670 |
| 24 Dec 2018 | INR | 19.11 | 19.11 | 19.05 | 19.1 | 19.1 | +0.9 (+4.95%) | 2,717 |
| 21 Dec 2018 | INR | 18.21 | 18.21 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 7,078 |
| 20 Dec 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 573 |
