Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 100 |
30 Jan 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | +0.65 (+4.44%) | 500 |
23 Jan 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.35 (+2.45%) | 341 |
19 Jan 2018 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 600 |
18 Jan 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
16 Jan 2018 | INR | 14.95 | 15 | 14.95 | 14.95 | 14.95 | +0.65 (+4.55%) | 1,400 |
15 Jan 2018 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 25 |
12 Jan 2018 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 499 |
11 Jan 2018 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 2,000 |
4 Jan 2018 | INR | 14.3 | 15 | 14.3 | 15 | 15 | +0.05 (+0.33%) | 125 |
3 Jan 2018 | INR | 14.95 | 15 | 14.95 | 14.95 | 14.95 | -0.7 (-4.47%) | 1,311 |
2 Jan 2018 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 16.45 | 16.45 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 26 |
27 Dec 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |