Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 62 |
22 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 14.35 | 15 | 14.35 | 15 | 15 | +0.1 (+0.67%) | 3,515 |
20 Dec 2017 | INR | 15.5 | 15.5 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 25 |
19 Dec 2017 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 14.25 | 14.85 | 14.25 | 14.85 | 14.85 | -0.05 (-0.34%) | 1,500 |
13 Dec 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.65 (+4.56%) | 1,000 |
12 Dec 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 5,000 |
11 Dec 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 9,843 |
8 Dec 2017 | INR | 13.35 | 14.25 | 13.3 | 14.25 | 14.25 | +0.3 (+2.15%) | 1,625 |
7 Dec 2017 | INR | 13.65 | 14.35 | 13.65 | 13.95 | 13.95 | -0.4 (-2.79%) | 1,561 |
6 Dec 2017 | INR | 14.4 | 15.15 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 15,395 |
5 Dec 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 14.27 | 15.1 | 14.27 | 15.1 | 15.1 | +0.1 (+0.67%) | 61 |
28 Nov 2017 | INR | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 3 |
27 Nov 2017 | INR | 15 | 15.24 | 15 | 15 | 15 | +0.48 (+3.31%) | 1,007 |
24 Nov 2017 | INR | 14.51 | 15.1 | 14.5 | 14.52 | 14.52 | -0.73 (-4.79%) | 3,166 |
23 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 20 |
21 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 10 |
20 Nov 2017 | INR | 13.71 | 15 | 13.71 | 15 | 15 | +0.59 (+4.09%) | 134 |
17 Nov 2017 | INR | 14.37 | 15.25 | 14.37 | 14.41 | 14.41 | -0.69 (-4.57%) | 315 |
16 Nov 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 15.65 | 15.65 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 15 |
14 Nov 2017 | INR | 14.36 | 15.15 | 14.36 | 15.15 | 15.15 | +0.05 (+0.33%) | 2,250 |